Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.0177
-0.26%
$438,676 $61,431
Aug 14, 7 AM $0.0177
+0.30%
$439,736 $61,727
Aug 14, 6 AM $0.0177
-0.65%
$438,420 $61,901
Aug 14, 5 AM $0.0178
-0.81%
$441,360 $61,467
Aug 14, 4 AM $0.018
-0.82%
$444,968 $60,990
Aug 14, 3 AM $0.0181
+0.64%
$448,758 $60,841
Aug 14, 2 AM $0.018
+0.50%
$445,940 $61,725
Aug 14, 1 AM $0.0179
+0.84%
$443,738 $61,735
Aug 14, 12 AM $0.0178
-0.36%
$440,078 $61,382
Aug 13, 11 PM $0.0178
-0.46%
$441,717 $61,972
Aug 13, 10 PM $0.0179
-1.05%
$443,762 $61,684
Aug 13, 9 PM $0.018
-0.61%
$447,323 $61,094
Aug 13, 8 PM $0.0182
+0.00%
$450,060 $64,029
Aug 13, 7 PM $0.0182
+0.22%
$450,069 $59,826
Aug 13, 6 PM $0.0181
+0.00%
$449,090 $60,514
Aug 13, 5 PM $0.0181
+0.32%
$449,110 $63,884
Aug 13, 4 PM $0.0181
+0.82%
$447,665 $64,155
Aug 13, 3 PM $0.018
-0.68%
$446,785 $60,619
Aug 13, 2 PM $0.0181
-1.16%
$449,401 $60,709
Aug 13, 1 PM $0.0183
+0.21%
$453,968 $61,440
Aug 13, 12 PM $0.0183
+1.01%
$453,159 $64,586
Aug 13, 11 AM $0.0181
-0.25%
$448,474 $64,307
Aug 13, 10 AM $0.0181
+0.47%
$449,614 $64,203
Aug 13, 9 AM $0.018
+0.28%
$447,390 $64,666
Aug 13, 8 AM $0.018
-1.47%
$445,787 $65,129
Aug 13, 7 AM $0.0182
-0.11%
$451,933 $65,001
Aug 13, 6 AM $0.0183
-0.14%
$452,443 $65,199
Aug 13, 5 AM $0.0183
+1.40%
$452,613 $65,325
Aug 13, 4 AM $0.018
-0.87%
$446,345 $66,025
Aug 13, 3 AM $0.0182
-0.64%
$450,248 $66,173
Aug 13, 2 AM $0.0183
+0.81%
$453,250 $66,078
Aug 13, 1 AM $0.0181
-0.09%
$449,237 $66,154
Aug 13, 12 AM $0.0181
-0.51%
$449,532 $66,305
Aug 12, 11 PM $0.0182
+0.66%
$451,958 $66,099
Aug 12, 10 PM $0.0181
-1.78%
$448,969 $66,446
Aug 12, 9 PM $0.0184
+0.58%
$457,054 $66,120
Aug 12, 8 PM $0.0183
+1.47%
$454,378 $66,576
Aug 12, 7 PM $0.0181
-0.48%
$447,812 $62,589
Aug 12, 6 PM $0.0181
+0.02%
$449,783 $62,040
Aug 12, 5 PM $0.0181
+0.71%
$449,780 $62,547
Aug 12, 4 PM $0.018
-0.85%
$446,659 $62,317
Aug 12, 3 PM $0.0182
-0.92%
$450,443 $63,100
Aug 12, 2 PM $0.0183
-0.13%
$454,682 $63,685
Aug 12, 1 PM $0.0184
+0.79%
$455,123 $63,537
Aug 12, 12 PM $0.0182
-1.20%
$451,489 $63,859
Aug 12, 11 AM $0.0185
+0.22%
$458,554 $64,256
Aug 12, 10 AM $0.0185
+0.39%
$457,525 $63,858
Aug 12, 9 AM $0.0184
+0.33%
$455,747 $63,886
Aug 12, 8 AM $0.0183
+0.76%
$454,270 $65,124
Aug 12, 7 AM $0.0182
+1.45%
$450,820 $65,960