Artyfact Historical Data

ARTY Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0613
-0.85%
$ 1.52 million $ 575,855
May 18, 2 AM $ 0.0618
-0.38%
$ 1.53 million $ 572,766
May 18, 1 AM $ 0.062
-0.50%
$ 1.54 million $ 566,121
May 18, 12 AM $ 0.0623
-0.28%
$ 1.54 million $ 557,046
May 17, 11 PM $ 0.0625
+0.18%
$ 1.55 million $ 553,185
May 17, 10 PM $ 0.0624
+0.08%
$ 1.55 million $ 552,628
May 17, 9 PM $ 0.0623
+0.20%
$ 1.54 million $ 544,841
May 17, 8 PM $ 0.0622
-0.59%
$ 1.54 million $ 543,996
May 17, 7 PM $ 0.0626
-0.28%
$ 1.55 million $ 556,089
May 17, 6 PM $ 0.0627
+0.23%
$ 1.55 million $ 556,267
May 17, 5 PM $ 0.0626
-0.82%
$ 1.55 million $ 554,707
May 17, 4 PM $ 0.0631
-1.12%
$ 1.56 million $ 559,656
May 17, 3 PM $ 0.0638
-0.22%
$ 1.58 million $ 561,651
May 17, 2 PM $ 0.0639
+0.13%
$ 1.58 million $ 557,909
May 17, 1 PM $ 0.0639
+0.10%
$ 1.58 million $ 563,435
May 17, 12 PM $ 0.0638
+0.40%
$ 1.58 million $ 560,086
May 17, 11 AM $ 0.0635
-0.77%
$ 1.57 million $ 556,656
May 17, 10 AM $ 0.064
+0.41%
$ 1.59 million $ 575,180
May 17, 9 AM $ 0.0638
-3.66%
$ 1.58 million $ 570,298
May 17, 8 AM $ 0.0662
+0.20%
$ 1.64 million $ 541,000
May 17, 7 AM $ 0.066
+0.65%
$ 1.64 million $ 522,860
May 17, 6 AM $ 0.0656
+0.06%
$ 1.63 million $ 529,920
May 17, 5 AM $ 0.0656
-0.18%
$ 1.62 million $ 543,007
May 17, 4 AM $ 0.0657
+0.60%
$ 1.63 million $ 525,608
May 17, 3 AM $ 0.0653
-0.11%
$ 1.62 million $ 519,567
May 17, 2 AM $ 0.0654
+0.01%
$ 1.62 million $ 513,570
May 17, 1 AM $ 0.0654
-0.22%
$ 1.62 million $ 509,760
May 17, 12 AM $ 0.0655
-0.52%
$ 1.62 million $ 506,743
May 16, 11 PM $ 0.0658
+0.20%
$ 1.63 million $ 521,795
May 16, 10 PM $ 0.0657
-0.62%
$ 1.63 million $ 512,788
May 16, 9 PM $ 0.0661
-0.27%
$ 1.64 million $ 508,765
May 16, 8 PM $ 0.0663
-0.17%
$ 1.64 million $ 545,665
May 16, 7 PM $ 0.0664
+0.11%
$ 1.64 million $ 536,850
May 16, 6 PM $ 0.0663
-0.37%
$ 1.64 million $ 611,562
May 16, 5 PM $ 0.0666
+0.90%
$ 1.65 million $ 681,734
May 16, 4 PM $ 0.066
-0.66%
$ 1.63 million $ 688,975
May 16, 3 PM $ 0.0664
-0.74%
$ 1.65 million $ 683,097
May 16, 2 PM $ 0.0669
-0.04%
$ 1.66 million $ 704,622
May 16, 1 PM $ 0.067
+0.41%
$ 1.66 million $ 696,189
May 16, 12 PM $ 0.0667
+0.14%
$ 1.65 million $ 695,776
May 16, 11 AM $ 0.0665
-0.50%
$ 1.65 million $ 688,652
May 16, 10 AM $ 0.0669
+0.67%
$ 1.66 million $ 669,042
May 16, 9 AM $ 0.0662
+0.56%
$ 1.64 million $ 675,208
May 16, 8 AM $ 0.0658
-1.01%
$ 1.63 million $ 680,192
May 16, 7 AM $ 0.0665
-8.52%
$ 1.65 million $ 693,138
May 16, 6 AM $ 0.0727
-4.19%
$ 1.8 million $ 693,822
May 16, 5 AM $ 0.0759
-0.57%
$ 1.88 million $ 691,514
May 16, 4 AM $ 0.0761
-0.25%
$ 1.89 million $ 703,014
May 16, 3 AM $ 0.0764
-0.26%
$ 1.89 million $ 709,002
May 16, 2 AM $ 0.0766
-2.07%
$ 1.9 million $ 718,544