Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artyfact Historical Data

ARTY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.0179
+0.22%
$444,396 $65,716
Aug 12, 5 AM $0.0179
+0.35%
$443,438 $67,173
Aug 12, 4 AM $0.0178
-0.41%
$441,822 $66,850
Aug 12, 3 AM $0.0179
+0.64%
$443,586 $66,266
Aug 12, 2 AM $0.0178
-0.69%
$441,818 $66,100
Aug 12, 1 AM $0.0178
-0.59%
$442,060 $65,934
Aug 12, 12 AM $0.018
+0.88%
$445,578 $69,392
Aug 11, 11 PM $0.0178
+0.28%
$441,602 $65,971
Aug 11, 10 PM $0.0178
-0.02%
$442,240 $65,468
Aug 11, 9 PM $0.0178
-0.98%
$442,321 $69,551
Aug 11, 8 PM $0.018
-0.10%
$446,695 $69,432
Aug 11, 7 PM $0.018
+0.33%
$446,724 $69,854
Aug 11, 6 PM $0.018
+0.69%
$445,264 $70,147
Aug 11, 5 PM $0.0179
-1.31%
$442,449 $70,408
Aug 11, 4 PM $0.0181
+1.31%
$448,558 $70,414
Aug 11, 3 PM $0.0179
+0.32%
$443,146 $66,952
Aug 11, 2 PM $0.0178
-0.03%
$441,358 $69,961
Aug 11, 1 PM $0.0178
+0.44%
$441,587 $70,015
Aug 11, 12 PM $0.0177
-0.43%
$439,925 $71,503
Aug 11, 11 AM $0.0179
-0.18%
$442,798 $72,002
Aug 11, 10 AM $0.0179
+0.63%
$443,595 $73,830
Aug 11, 9 AM $0.0178
-0.89%
$440,826 $73,968
Aug 11, 8 AM $0.0179
-2.44%
$444,830 $74,130
Aug 11, 7 AM $0.0184
-1.89%
$455,943 $72,398
Aug 11, 6 AM $0.0188
+0.83%
$464,783 $72,527
Aug 11, 5 AM $0.0186
-1.01%
$460,953 $71,327
Aug 11, 4 AM $0.0188
-0.03%
$466,033 $70,923
Aug 11, 3 AM $0.0188
+0.04%
$465,926 $71,090
Aug 11, 2 AM $0.0188
+0.23%
$465,469 $68,090
Aug 11, 1 AM $0.0187
-0.45%
$464,444 $72,111
Aug 11, 12 AM $0.0188
+1.67%
$466,527 $72,722
Aug 10, 11 PM $0.0185
+0.90%
$458,858 $72,615
Aug 10, 10 PM $0.0184
-0.24%
$455,021 $72,196
Aug 10, 9 PM $0.0184
+0.48%
$456,073 $68,003
Aug 10, 8 PM $0.0183
+0.84%
$453,896 $71,364
Aug 10, 7 PM $0.0182
-0.39%
$450,244 $72,270
Aug 10, 6 PM $0.0182
+0.61%
$451,386 $69,248
Aug 10, 5 PM $0.0181
+0.11%
$448,531 $73,556
Aug 10, 4 PM $0.0181
+0.17%
$448,023 $73,167
Aug 10, 3 PM $0.018
-0.43%
$447,140 $73,126
Aug 10, 2 PM $0.0181
-0.37%
$449,210 $76,177
Aug 10, 1 PM $0.0182
-0.49%
$450,892 $80,892
Aug 10, 12 PM $0.0183
-0.53%
$453,131 $81,203
Aug 10, 11 AM $0.0184
+1.11%
$455,229 $80,707
Aug 10, 10 AM $0.0182
+1.75%
$450,323 $77,636
Aug 10, 9 AM $0.0179
+0.86%
$442,561 $77,161
Aug 10, 8 AM $0.0177
-0.92%
$438,587 $76,576
Aug 10, 7 AM $0.0178
+0.05%
$442,421 $76,817
Aug 10, 6 AM $0.0178
+0.29%
$441,864 $76,964
Aug 10, 5 AM $0.0178
-0.58%
$440,572 $77,222