Artyfact Historical Data

ARTY Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0766
-2.07%
$ 1.9 million $ 718,544
May 16, 1 AM $ 0.0783
-0.02%
$ 1.94 million $ 734,814
May 16, 12 AM $ 0.0783
-5.04%
$ 1.94 million $ 742,872
May 15, 6 PM $ 0.0671
+6.00%
$ 1.66 million $ 532,203
May 15, 5 PM $ 0.0633
-4.65%
$ 1.57 million $ 573,294
May 15, 4 PM $ 0.0664
-0.23%
$ 1.65 million $ 556,175
May 15, 3 PM $ 0.0665
+6.61%
$ 1.65 million $ 562,781
May 15, 2 PM $ 0.0624
+1.22%
$ 1.55 million $ 587,696
May 15, 1 PM $ 0.0617
+1.06%
$ 1.53 million $ 601,530
May 15, 12 PM $ 0.061
+0.22%
$ 1.51 million $ 599,834
May 15, 11 AM $ 0.0609
-0.26%
$ 1.51 million $ 604,521
May 15, 10 AM $ 0.0611
-1.04%
$ 1.51 million $ 611,540
May 15, 9 AM $ 0.0617
-0.26%
$ 1.53 million $ 620,013
May 15, 8 AM $ 0.0619
-0.35%
$ 1.53 million $ 619,495
May 15, 7 AM $ 0.0621
+2.62%
$ 1.54 million $ 618,926
May 15, 6 AM $ 0.0605
-0.69%
$ 1.5 million $ 616,275
May 15, 5 AM $ 0.0609
-0.34%
$ 1.51 million $ 614,089
May 15, 4 AM $ 0.0611
+0.65%
$ 1.52 million $ 604,659
May 15, 3 AM $ 0.0607
+0.38%
$ 1.51 million $ 610,973
May 15, 2 AM $ 0.0605
-0.54%
$ 1.5 million $ 616,146
May 15, 1 AM $ 0.0609
+0.62%
$ 1.51 million $ 612,030
May 15, 12 AM $ 0.0605
-0.71%
$ 1.5 million $ 609,828
May 14, 11 PM $ 0.0609
-0.03%
$ 1.51 million $ 610,551
May 14, 10 PM $ 0.0609
-0.03%
$ 1.51 million $ 601,553
May 14, 9 PM $ 0.0609
+3.16%
$ 1.51 million $ 611,569
May 14, 8 PM $ 0.0591
-3.95%
$ 1.46 million $ 597,551
May 14, 7 PM $ 0.0615
-0.01%
$ 1.52 million $ 592,547
May 14, 6 PM $ 0.0615
-0.61%
$ 1.52 million $ 602,482
May 14, 5 PM $ 0.0619
-0.28%
$ 1.53 million $ 605,677
May 14, 4 PM $ 0.0621
+1.39%
$ 1.54 million $ 605,026
May 14, 3 PM $ 0.0612
+7.55%
$ 1.52 million $ 602,687
May 14, 2 PM $ 0.0569
+0.41%
$ 1.41 million $ 563,199
May 14, 1 PM $ 0.0567
+0.45%
$ 1.4 million $ 560,480
May 14, 12 PM $ 0.0564
-0.64%
$ 1.4 million $ 560,179
May 14, 11 AM $ 0.0568
-0.03%
$ 1.41 million $ 566,797
May 14, 10 AM $ 0.0568
+1.45%
$ 1.41 million $ 567,024
May 14, 9 AM $ 0.056
+0.93%
$ 1.39 million $ 562,823
May 14, 8 AM $ 0.0555
-1.35%
$ 1.37 million $ 584,889
May 14, 7 AM $ 0.0562
-0.52%
$ 1.39 million $ 590,614
May 14, 6 AM $ 0.0565
-0.16%
$ 1.4 million $ 589,150
May 14, 5 AM $ 0.0566
-0.41%
$ 1.4 million $ 593,589
May 14, 4 AM $ 0.0569
-0.04%
$ 1.41 million $ 608,258
May 14, 3 AM $ 0.0569
+0.02%
$ 1.41 million $ 616,711
May 14, 2 AM $ 0.0569
+0.38%
$ 1.41 million $ 618,499
May 14, 1 AM $ 0.0567
+0.55%
$ 1.4 million $ 617,080
May 14, 12 AM $ 0.0563
-0.52%
$ 1.4 million $ 644,047
May 13, 11 PM $ 0.0567
-0.22%
$ 1.4 million $ 647,832
May 13, 10 PM $ 0.0568
-0.89%
$ 1.41 million $ 653,416
May 13, 9 PM $ 0.0573
+0.72%
$ 1.42 million $ 659,317
May 13, 8 PM $ 0.0569
-0.51%
$ 1.41 million $ 670,468