Artyfact Historical Data

ARTY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0388
+0.90%
$962,188 $313,080
Jun 30, 8 PM $0.0385
-2.13%
$953,646 $308,854
Jun 30, 7 PM $0.0393
+4.52%
$974,353 $331,374
Jun 30, 6 PM $0.0376
+0.19%
$932,236 $580,751
Jun 30, 5 PM $0.0375
-11.35%
$930,444 $580,605
Jun 30, 4 PM $0.0423
+0.15%
$1.05 million $573,065
Jun 30, 3 PM $0.0423
+0.76%
$1.05 million $582,915
Jun 30, 2 PM $0.042
-0.20%
$1.04 million $603,662
Jun 30, 1 PM $0.042
+0.00%
$1.04 million $598,527
Jun 30, 12 PM $0.042
-0.15%
$1.04 million $623,159
Jun 30, 11 AM $0.0421
-0.06%
$1.04 million $627,882
Jun 30, 10 AM $0.0422
+0.18%
$1.04 million $630,300
Jun 30, 9 AM $0.0421
+0.37%
$1.04 million $620,229
Jun 30, 8 AM $0.0419
-0.18%
$1.04 million $630,570
Jun 30, 7 AM $0.042
-0.56%
$1.04 million $624,131
Jun 30, 6 AM $0.0422
-0.52%
$1.05 million $621,422
Jun 30, 5 AM $0.0424
-0.17%
$1.05 million $602,112
Jun 30, 4 AM $0.0425
-0.33%
$1.05 million $594,465
Jun 30, 3 AM $0.0426
-0.34%
$1.06 million $587,095
Jun 30, 2 AM $0.0428
+0.26%
$1.06 million $581,202
Jun 30, 1 AM $0.0426
-0.37%
$1.06 million $512,519
Jun 29, 7 PM $0.07
+33.86%
$1.73 million $105,147
Jun 29, 6 PM $0.0523
-0.83%
$1.3 million $240,663
Jun 29, 5 PM $0.0527
-2.35%
$1.31 million $229,618
Jun 29, 4 PM $0.054
+10.28%
$1.34 million $209,822
Jun 29, 3 PM $0.049
+8.96%
$1.21 million $199,320
Jun 29, 2 PM $0.0449
+0.21%
$1.11 million $167,013
Jun 29, 1 PM $0.0448
+0.63%
$1.11 million $160,297
Jun 29, 12 PM $0.0445
+2.13%
$1.1 million $131,313
Jun 29, 11 AM $0.0436
+6.06%
$1.08 million $117,687
Jun 29, 10 AM $0.0411
-0.46%
$1.02 million $107,224
Jun 29, 9 AM $0.0413
+2.99%
$1.02 million $110,169
Jun 29, 8 AM $0.0401
-0.01%
$994,583 $90,735
Jun 29, 7 AM $0.0401
-0.23%
$994,647 $89,925
Jun 29, 6 AM $0.0402
+0.23%
$996,929 $90,737
Jun 29, 5 AM $0.0401
-0.45%
$994,682 $90,726
Jun 29, 4 AM $0.0403
+0.30%
$999,222 $91,201
Jun 29, 3 AM $0.0402
+0.23%
$996,636 $91,276
Jun 29, 2 AM $0.0401
-0.19%
$994,162 $90,972
Jun 29, 1 AM $0.0402
+0.15%
$996,092 $90,671
Jun 29, 12 AM $0.0401
-0.23%
$994,227 $92,738
Jun 28, 11 PM $0.0402
-0.10%
$996,478 $91,948
Jun 28, 10 PM $0.0402
+0.52%
$997,272 $92,635
Jun 28, 9 PM $0.04
-0.56%
$991,914 $91,676
Jun 28, 8 PM $0.0402
+0.06%
$997,504 $91,434
Jun 28, 7 PM $0.0402
-0.15%
$996,856 $91,807
Jun 28, 6 PM $0.0403
+0.20%
$998,355 $91,321
Jun 28, 5 PM $0.0402
+0.10%
$996,392 $93,416
Jun 28, 4 PM $0.0402
-1.32%
$995,392 $94,981
Jun 28, 3 PM $0.0407
+0.55%
$1.01 million $86,888