Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.145
-5.65%
$ 3.57 million $ 2.3 million
Dec 31, 2025 $ 0.154
+6.25%
$ 3.78 million $ 2.78 million
Dec 30, 2025 $ 0.145
+1.28%
$ 3.58 million $ 2.05 million
Dec 29, 2025 $ 0.143
+10.50%
$ 3.54 million $ 2.26 million
Dec 28, 2025 $ 0.129
-0.66%
$ 3.19 million $ 1.97 million
Dec 27, 2025 $ 0.13
-1.27%
$ 3.2 million $ 1.79 million
Dec 26, 2025 $ 0.132
+0.35%
$ 3.25 million $ 1.38 million
Dec 25, 2025 $ 0.132
+7.02%
$ 3.26 million $ 2.57 million
Dec 24, 2025 $ 0.123
+0.44%
$ 3.04 million $ 1.14 million
Dec 23, 2025 $ 0.124
+4.19%
$ 3.03 million $ 2.32 million
Dec 22, 2025 $ 0.119
-0.73%
$ 2.94 million $ 1.62 million
Dec 21, 2025 $ 0.12
+0.48%
$ 2.96 million $ 1.68 million
Dec 20, 2025 $ 0.119
+0.74%
$ 2.94 million $ 1.74 million
Dec 19, 2025 $ 0.118
-1.15%
$ 2.95 million $ 2.25 million
Dec 18, 2025 $ 0.12
-1.83%
$ 2.98 million $ 3.15 million
Dec 17, 2025 $ 0.122
+1.89%
$ 3.03 million $ 2.87 million
Dec 16, 2025 $ 0.12
+0.53%
$ 2.98 million $ 1.69 million
Dec 15, 2025 $ 0.12
-4.26%
$ 2.96 million $ 1.93 million
Dec 14, 2025 $ 0.125
-1.89%
$ 3.11 million $ 2.06 million
Dec 13, 2025 $ 0.127
+1.05%
$ 3.17 million $ 2.6 million
Dec 12, 2025 $ 0.126
-2.17%
$ 3.13 million $ 2.49 million
Dec 11, 2025 $ 0.129
-16.08%
$ 3.2 million $ 2.15 million
Dec 10, 2025 $ 0.153
-2.03%
$ 3.81 million $ 2.12 million
Dec 9, 2025 $ 0.157
+0.77%
$ 3.89 million $ 1.59 million
Dec 8, 2025 $ 0.155
+0.95%
$ 3.86 million $ 1.46 million
Dec 7, 2025 $ 0.154
+0.91%
$ 3.83 million $ 2.64 million
Dec 6, 2025 $ 0.153
-0.83%
$ 3.79 million $ 1.41 million
Dec 5, 2025 $ 0.154
+10.22%
$ 3.82 million $ 2.33 million
Dec 4, 2025 $ 0.14
+1.29%
$ 3.47 million $ 2.65 million
Dec 3, 2025 $ 0.138
+1.94%
$ 3.42 million $ 2.84 million
Dec 2, 2025 $ 0.135
+7.43%
$ 3.36 million $ 1.67 million
Dec 1, 2025 $ 0.126
-14.84%
$ 3.13 million $ 2.44 million
Nov 30, 2025 $ 0.148
-0.78%
$ 3.67 million $ 3.13 million
Nov 29, 2025 $ 0.149
-2.72%
$ 3.7 million $ 2.62 million
Nov 28, 2025 $ 0.154
-8.17%
$ 3.8 million $ 3.64 million
Nov 27, 2025 $ 0.17
+24.11%
$ 4.17 million $ 2.5 million
Nov 26, 2025 $ 0.139
-0.36%
$ 3.4 million $ 2.19 million
Nov 25, 2025 $ 0.139
+0.18%
$ 3.46 million $ 2.07 million
Nov 24, 2025 $ 0.139
+0.76%
$ 3.46 million $ 2.08 million
Nov 23, 2025 $ 0.138
+2.66%
$ 3.43 million $ 2.42 million
Nov 22, 2025 $ 0.136
-3.46%
$ 3.34 million $ 1.84 million
Nov 21, 2025 $ 0.139
-8.66%
$ 3.5 million $ 2.15 million
Nov 20, 2025 $ 0.153
-0.14%
$ 3.78 million $ 2.32 million
Nov 19, 2025 $ 0.153
-6.24%
$ 3.79 million $ 1.89 million
Nov 18, 2025 $ 0.162
-1.63%
$ 4.05 million $ 1.4 million
Nov 17, 2025 $ 0.165
-4.97%
$ 4.09 million $ 1.4 million
Nov 16, 2025 $ 0.173
-3.17%
$ 4.3 million $ 1.52 million
Nov 15, 2025 $ 0.18
-5.36%
$ 4.45 million $ 2.1 million
Nov 14, 2025 $ 0.189
-5.60%
$ 4.71 million $ 3.38 million
Nov 13, 2025 $ 0.201
-5.01%
$ 4.98 million $ 2.41 million