Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artyfact Historical Data

ARTY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0551
+2.49%
$1.37 million $1.23 million
Apr 29, 2026 $0.0538
-0.36%
$1.33 million $1.42 million
Apr 28, 2026 $0.054
-1.05%
$1.34 million $1.16 million
Apr 27, 2026 $0.0546
-0.76%
$1.35 million $297,141
Apr 26, 2026 $0.0548
+0.05%
$1.36 million $652,050
Apr 25, 2026 $0.0549
+0.74%
$1.36 million $1.1 million
Apr 24, 2026 $0.0545
-7.90%
$1.35 million $1.27 million
Apr 23, 2026 $0.0591
-5.12%
$1.46 million $1.24 million
Apr 22, 2026 $0.0623
-2.26%
$1.55 million $1.31 million
Apr 21, 2026 $0.0637
-4.49%
$1.57 million $1.33 million
Apr 20, 2026 $0.0667
-5.00%
$1.66 million $1.22 million
Apr 19, 2026 $0.0702
+4.44%
$1.77 million $482,579
Apr 18, 2026 $0.0672
+3.69%
$1.67 million $757,237
Apr 17, 2026 $0.0649
-6.31%
$1.61 million $580,360
Apr 16, 2026 $0.0693
+2.80%
$1.72 million $228,695
Apr 15, 2026 $0.0674
+2.87%
$1.66 million $937,352
Apr 14, 2026 $0.0657
-0.08%
$1.62 million $761,922
Apr 13, 2026 $0.0658
-2.67%
$1.64 million $1.36 million
Apr 12, 2026 $0.0676
-3.90%
$1.68 million $1.47 million
Apr 11, 2026 $0.0703
+2.43%
$1.74 million $1.32 million
Apr 10, 2026 $0.0686
+3.32%
$1.7 million $1.41 million
Apr 9, 2026 $0.0664
-4.28%
$1.65 million $1.02 million
Apr 8, 2026 $0.0694
+2.66%
$1.72 million $1.04 million
Apr 7, 2026 $0.0676
+0.07%
$1.68 million $351,896
Apr 6, 2026 $0.0676
+2.07%
$1.67 million $577,638
Apr 5, 2026 $0.0662
-1.01%
$1.64 million $370,466
Apr 4, 2026 $0.0668
-0.02%
$1.66 million $742,124
Apr 3, 2026 $0.0669
-0.75%
$1.66 million $684,074
Apr 2, 2026 $0.0674
-4.27%
$1.67 million $960,289
Apr 1, 2026 $0.0704
-4.13%
$1.74 million $1.26 million
Mar 31, 2026 $0.0734
-1.07%
$1.82 million $1.28 million
Mar 30, 2026 $0.0742
-1.70%
$1.84 million $1.24 million
Mar 29, 2026 $0.0755
-0.13%
$1.87 million $1.13 million
Mar 28, 2026 $0.0756
-0.26%
$1.87 million $1.25 million
Mar 27, 2026 $0.0758
-2.23%
$1.88 million $1.22 million
Mar 26, 2026 $0.0775
+0.19%
$1.92 million $1.21 million
Mar 25, 2026 $0.0774
+1.28%
$1.92 million $1.15 million
Mar 24, 2026 $0.0764
-0.21%
$1.89 million $1.28 million
Mar 23, 2026 $0.0766
-0.48%
$1.9 million $1.35 million
Mar 22, 2026 $0.077
-0.81%
$1.91 million $1.34 million
Mar 21, 2026 $0.0776
-0.85%
$1.92 million $1.28 million
Mar 20, 2026 $0.0782
-2.63%
$1.94 million $1.23 million
Mar 19, 2026 $0.0804
+0.38%
$1.99 million $1.38 million
Mar 18, 2026 $0.08
-0.03%
$1.98 million $1.34 million
Mar 17, 2026 $0.0801
-0.74%
$1.98 million $1.22 million
Mar 16, 2026 $0.0807
+0.11%
$2 million $1.29 million
Mar 15, 2026 $0.0806
-1.72%
$1.99 million $1.08 million
Mar 14, 2026 $0.082
+0.22%
$2.03 million $1.04 million
Mar 13, 2026 $0.0818
-2.42%
$2.02 million $1.2 million
Mar 12, 2026 $0.0838
-1.53%
$2.07 million $1.03 million