Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artyfact Historical Data

ARTY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0851
+1.82%
$2.11 million $799,765
Mar 10, 2026 $0.0836
-0.84%
$2.07 million $786,909
Mar 9, 2026 $0.0843
+0.68%
$2.09 million $876,893
Mar 8, 2026 $0.0837
+3.13%
$2.07 million $826,971
Mar 7, 2026 $0.0812
-0.63%
$2.01 million $1.38 million
Mar 6, 2026 $0.0817
-5.96%
$2.02 million $844,335
Mar 5, 2026 $0.0869
+6.32%
$2.15 million $1.46 million
Mar 4, 2026 $0.0817
-0.98%
$2.02 million $1.63 million
Mar 3, 2026 $0.0825
-3.80%
$2.04 million $1.56 million
Mar 2, 2026 $0.0858
-0.88%
$2.12 million $1.54 million
Mar 1, 2026 $0.0865
+0.91%
$2.14 million $1.71 million
Feb 28, 2026 $0.0858
-3.86%
$2.12 million $1.58 million
Feb 27, 2026 $0.0892
-1.49%
$2.21 million $1.69 million
Feb 26, 2026 $0.0906
-0.29%
$2.24 million $1.32 million
Feb 25, 2026 $0.0908
+2.24%
$2.24 million $1.6 million
Feb 24, 2026 $0.0888
+5.11%
$2.2 million $1.74 million
Feb 23, 2026 $0.0845
-6.54%
$2.09 million $1.6 million
Feb 22, 2026 $0.0904
+0.91%
$2.23 million $1.51 million
Feb 21, 2026 $0.0896
+3.54%
$2.21 million $1.51 million
Feb 20, 2026 $0.0865
+1.59%
$2.13 million $1.17 million
Feb 19, 2026 $0.0852
+4.03%
$2.1 million $1.11 million
Feb 18, 2026 $0.0819
+2.82%
$2.01 million $1.4 million
Feb 17, 2026 $0.0796
+3.28%
$1.96 million $1.4 million
Feb 16, 2026 $0.0771
-6.16%
$1.9 million $1.45 million
Feb 15, 2026 $0.0822
-5.59%
$2.03 million $981,782
Feb 14, 2026 $0.087
-2.80%
$2.15 million $880,058
Feb 13, 2026 $0.0895
-1.15%
$2.21 million $1.21 million
Feb 12, 2026 $0.0906
+0.65%
$2.23 million $842,209
Feb 11, 2026 $0.09
-0.23%
$2.22 million $1.13 million
Feb 10, 2026 $0.0902
+0.23%
$2.22 million $1.02 million
Feb 9, 2026 $0.09
-2.35%
$2.22 million $1.02 million
Feb 8, 2026 $0.0921
+4.32%
$2.27 million $668,956
Feb 7, 2026 $0.0883
-7.54%
$2.18 million $793,938
Feb 6, 2026 $0.0955
-0.96%
$2.34 million $2.21 million
Feb 5, 2026 $0.0965
-1.66%
$2.37 million $1.74 million
Feb 4, 2026 $0.0981
-14.83%
$2.43 million $895,749
Feb 3, 2026 $0.115
-0.28%
$2.85 million $2.6 million
Feb 2, 2026 $0.115
-0.77%
$2.86 million $3 million
Feb 1, 2026 $0.116
-3.24%
$2.88 million $2.95 million
Jan 31, 2026 $0.12
-2.57%
$2.98 million $3.22 million
Jan 30, 2026 $0.123
-4.85%
$3.06 million $2.52 million
Jan 29, 2026 $0.13
-2.99%
$3.22 million $1.8 million
Jan 28, 2026 $0.134
+3.68%
$3.31 million $902,419
Jan 27, 2026 $0.129
+0.03%
$3.2 million $678,134
Jan 26, 2026 $0.129
+1.57%
$3.2 million $1.56 million
Jan 25, 2026 $0.127
-2.31%
$3.15 million $1.4 million
Jan 24, 2026 $0.13
-1.31%
$3.22 million $343,244
Jan 23, 2026 $0.132
-1.42%
$3.26 million $1.86 million
Jan 22, 2026 $0.134
-0.70%
$3.31 million $2.59 million
Jan 21, 2026 $0.134
+4.84%
$3.33 million $1.57 million