Artyfact Historical Data

ARTY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0768
-0.75%
$ 1.9 million $ 1.34 million
Mar 23, 8 PM $ 0.0774
+1.01%
$ 1.92 million $ 1.35 million
Mar 23, 7 PM $ 0.0766
-0.64%
$ 1.9 million $ 1.33 million
Mar 23, 6 PM $ 0.0771
+0.91%
$ 1.91 million $ 1.35 million
Mar 23, 5 PM $ 0.0764
-0.23%
$ 1.89 million $ 1.35 million
Mar 23, 4 PM $ 0.0766
-0.42%
$ 1.9 million $ 1.33 million
Mar 23, 3 PM $ 0.0769
+0.49%
$ 1.9 million $ 1.32 million
Mar 23, 2 PM $ 0.0766
-0.72%
$ 1.89 million $ 1.32 million
Mar 23, 1 PM $ 0.0771
+0.04%
$ 1.91 million $ 1.33 million
Mar 23, 12 PM $ 0.0771
+1.00%
$ 1.91 million $ 1.34 million
Mar 23, 11 AM $ 0.0763
-1.09%
$ 1.89 million $ 1.33 million
Mar 23, 10 AM $ 0.0772
+1.70%
$ 1.91 million $ 1.34 million
Mar 23, 9 AM $ 0.0759
-0.89%
$ 1.88 million $ 1.33 million
Mar 23, 8 AM $ 0.0766
-1.10%
$ 1.9 million $ 1.33 million
Mar 23, 7 AM $ 0.0774
+0.12%
$ 1.92 million $ 1.34 million
Mar 23, 6 AM $ 0.0773
+0.45%
$ 1.91 million $ 1.36 million
Mar 23, 5 AM $ 0.077
+1.51%
$ 1.91 million $ 1.36 million
Mar 23, 4 AM $ 0.0758
-2.13%
$ 1.88 million $ 1.38 million
Mar 23, 3 AM $ 0.0775
+0.24%
$ 1.92 million $ 1.34 million
Mar 23, 2 AM $ 0.0773
+0.08%
$ 1.91 million $ 1.34 million
Mar 23, 1 AM $ 0.0772
+0.91%
$ 1.91 million $ 1.36 million
Mar 23, 12 AM $ 0.0765
-0.56%
$ 1.89 million $ 1.36 million
Mar 22, 11 PM $ 0.077
-0.07%
$ 1.9 million $ 1.34 million
Mar 22, 10 PM $ 0.077
+0.70%
$ 1.91 million $ 1.34 million
Mar 22, 9 PM $ 0.0765
-0.28%
$ 1.89 million $ 1.32 million
Mar 22, 8 PM $ 0.0767
+0.16%
$ 1.9 million $ 1.32 million
Mar 22, 7 PM $ 0.0766
-0.36%
$ 1.9 million $ 1.33 million
Mar 22, 6 PM $ 0.0769
-0.07%
$ 1.9 million $ 1.33 million
Mar 22, 5 PM $ 0.0769
-0.20%
$ 1.9 million $ 1.33 million
Mar 22, 4 PM $ 0.0771
+0.34%
$ 1.91 million $ 1.36 million
Mar 22, 3 PM $ 0.0768
+0.25%
$ 1.9 million $ 1.34 million
Mar 22, 2 PM $ 0.0766
+0.52%
$ 1.9 million $ 1.33 million
Mar 22, 1 PM $ 0.0762
-0.11%
$ 1.89 million $ 1.32 million
Mar 22, 12 PM $ 0.0763
-0.13%
$ 1.89 million $ 1.31 million
Mar 22, 11 AM $ 0.0764
-0.67%
$ 1.89 million $ 1.31 million
Mar 22, 10 AM $ 0.0769
+1.22%
$ 1.9 million $ 1.33 million
Mar 22, 9 AM $ 0.076
-1.81%
$ 1.88 million $ 1.32 million
Mar 22, 8 AM $ 0.0773
+0.26%
$ 1.91 million $ 1.31 million
Mar 22, 7 AM $ 0.0771
-0.23%
$ 1.91 million $ 1.29 million
Mar 22, 6 AM $ 0.0773
+1.61%
$ 1.91 million $ 1.29 million
Mar 22, 5 AM $ 0.0761
-0.40%
$ 1.88 million $ 1.28 million
Mar 22, 4 AM $ 0.0764
+0.31%
$ 1.89 million $ 1.27 million
Mar 22, 3 AM $ 0.0762
-0.48%
$ 1.89 million $ 1.29 million
Mar 22, 2 AM $ 0.0766
-0.66%
$ 1.89 million $ 1.27 million
Mar 22, 1 AM $ 0.0771
+0.44%
$ 1.91 million $ 1.26 million
Mar 22, 12 AM $ 0.0767
-1.09%
$ 1.9 million $ 1.29 million
Mar 21, 11 PM $ 0.0776
+1.01%
$ 1.92 million $ 1.28 million
Mar 21, 10 PM $ 0.0768
-0.37%
$ 1.9 million $ 1.26 million
Mar 21, 9 PM $ 0.0771
-0.37%
$ 1.91 million $ 1.28 million
Mar 21, 8 PM $ 0.0774
-0.03%
$ 1.92 million $ 1.28 million