Artyfact Historical Data

ARTY Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0774
-0.03%
$ 1.92 million $ 1.28 million
Mar 21, 7 PM $ 0.0774
-0.68%
$ 1.92 million $ 1.26 million
Mar 21, 6 PM $ 0.0779
-0.53%
$ 1.93 million $ 1.25 million
Mar 21, 5 PM $ 0.0783
+0.54%
$ 1.94 million $ 1.25 million
Mar 21, 4 PM $ 0.0779
+0.20%
$ 1.93 million $ 1.25 million
Mar 21, 3 PM $ 0.0778
+0.39%
$ 1.92 million $ 1.27 million
Mar 21, 2 PM $ 0.0775
+0.19%
$ 1.92 million $ 1.26 million
Mar 21, 1 PM $ 0.0773
-0.67%
$ 1.91 million $ 1.25 million
Mar 21, 12 PM $ 0.0779
-1.24%
$ 1.93 million $ 1.24 million
Mar 21, 11 AM $ 0.0788
+1.39%
$ 1.95 million $ 1.26 million
Mar 21, 10 AM $ 0.0777
-0.44%
$ 1.92 million $ 1.23 million
Mar 21, 9 AM $ 0.0781
-0.03%
$ 1.93 million $ 1.24 million
Mar 21, 8 AM $ 0.0781
+0.84%
$ 1.93 million $ 1.25 million
Mar 21, 7 AM $ 0.0775
-0.58%
$ 1.92 million $ 1.26 million
Mar 21, 6 AM $ 0.0779
-0.35%
$ 1.93 million $ 1.26 million
Mar 21, 5 AM $ 0.0782
-0.06%
$ 1.94 million $ 1.26 million
Mar 21, 4 AM $ 0.0782
+1.00%
$ 1.94 million $ 1.24 million
Mar 21, 3 AM $ 0.0775
-1.62%
$ 1.92 million $ 1.21 million
Mar 21, 2 AM $ 0.0787
+0.04%
$ 1.95 million $ 1.24 million
Mar 21, 1 AM $ 0.0777
-1.31%
$ 1.92 million $ 1.23 million
Mar 21, 12 AM $ 0.0788
+0.65%
$ 1.95 million $ 1.22 million
Mar 20, 11 PM $ 0.0782
-0.74%
$ 1.94 million $ 1.23 million
Mar 20, 10 PM $ 0.0788
+1.35%
$ 1.95 million $ 1.26 million
Mar 20, 9 PM $ 0.0778
-1.54%
$ 1.93 million $ 1.26 million
Mar 20, 8 PM $ 0.079
+0.59%
$ 1.96 million $ 1.26 million
Mar 20, 7 PM $ 0.0785
-0.73%
$ 1.94 million $ 1.27 million
Mar 20, 6 PM $ 0.0791
-0.47%
$ 1.96 million $ 1.27 million
Mar 20, 5 PM $ 0.0795
-0.46%
$ 1.97 million $ 1.29 million
Mar 20, 4 PM $ 0.0799
-0.15%
$ 1.98 million $ 1.28 million
Mar 20, 3 PM $ 0.08
+0.32%
$ 1.98 million $ 1.3 million
Mar 20, 2 PM $ 0.0797
+0.78%
$ 1.97 million $ 1.3 million
Mar 20, 1 PM $ 0.0791
-0.57%
$ 1.96 million $ 1.31 million
Mar 20, 12 PM $ 0.0796
-0.12%
$ 1.97 million $ 1.3 million
Mar 20, 11 AM $ 0.0797
-0.72%
$ 1.97 million $ 1.28 million
Mar 20, 10 AM $ 0.0802
+0.42%
$ 1.99 million $ 1.29 million
Mar 20, 9 AM $ 0.0799
-0.32%
$ 1.98 million $ 1.31 million
Mar 20, 8 AM $ 0.0802
+0.13%
$ 1.98 million $ 1.3 million
Mar 20, 7 AM $ 0.0801
+0.31%
$ 1.98 million $ 1.3 million
Mar 20, 6 AM $ 0.0798
+0.09%
$ 1.98 million $ 1.31 million
Mar 20, 5 AM $ 0.0798
-0.99%
$ 1.97 million $ 1.32 million
Mar 20, 4 AM $ 0.0806
+0.83%
$ 1.99 million $ 1.33 million
Mar 20, 3 AM $ 0.0799
-1.01%
$ 1.98 million $ 1.37 million
Mar 20, 2 AM $ 0.0807
+0.80%
$ 2 million $ 1.35 million
Mar 20, 1 AM $ 0.0801
-1.14%
$ 1.98 million $ 1.36 million
Mar 20, 12 AM $ 0.081
+0.76%
$ 2 million $ 1.36 million
Mar 19, 11 PM $ 0.0804
-1.01%
$ 1.99 million $ 1.38 million
Mar 19, 10 PM $ 0.0812
+1.12%
$ 2.01 million $ 1.39 million
Mar 19, 9 PM $ 0.0803
-0.55%
$ 1.99 million $ 1.38 million
Mar 19, 8 PM $ 0.0807
+0.20%
$ 2 million $ 1.37 million
Mar 19, 7 PM $ 0.0806
-0.36%
$ 1.99 million $ 1.37 million