Artyfact Historical Data

ARTY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0807
+0.57%
$ 2 million $ 1.23 million
Mar 17, 5 PM $ 0.0803
-1.28%
$ 1.99 million $ 1.24 million
Mar 17, 4 PM $ 0.0813
+0.35%
$ 2.01 million $ 1.25 million
Mar 17, 3 PM $ 0.081
+0.48%
$ 2 million $ 1.26 million
Mar 17, 2 PM $ 0.0806
-0.48%
$ 2 million $ 1.24 million
Mar 17, 1 PM $ 0.081
-0.16%
$ 2.01 million $ 1.24 million
Mar 17, 12 PM $ 0.0812
+1.03%
$ 2.01 million $ 1.25 million
Mar 17, 11 AM $ 0.0803
+0.21%
$ 1.99 million $ 1.27 million
Mar 17, 10 AM $ 0.0802
-0.84%
$ 1.98 million $ 1.29 million
Mar 17, 9 AM $ 0.0808
-0.83%
$ 2 million $ 1.3 million
Mar 17, 8 AM $ 0.0815
+0.08%
$ 2.02 million $ 1.29 million
Mar 17, 7 AM $ 0.0814
+0.22%
$ 2.02 million $ 1.28 million
Mar 17, 6 AM $ 0.0812
+0.39%
$ 2.01 million $ 1.29 million
Mar 17, 5 AM $ 0.0809
-0.02%
$ 2 million $ 1.27 million
Mar 17, 4 AM $ 0.0809
-0.50%
$ 2 million $ 1.28 million
Mar 17, 3 AM $ 0.0813
+0.34%
$ 2.01 million $ 1.29 million
Mar 17, 2 AM $ 0.0811
+0.12%
$ 2.01 million $ 1.31 million
Mar 17, 1 AM $ 0.081
+0.17%
$ 2 million $ 1.29 million
Mar 17, 12 AM $ 0.0808
+0.23%
$ 2 million $ 1.26 million
Mar 16, 11 PM $ 0.0807
-0.10%
$ 2 million $ 1.29 million
Mar 16, 10 PM $ 0.0807
-1.12%
$ 2 million $ 1.29 million
Mar 16, 9 PM $ 0.0817
+0.61%
$ 2.02 million $ 1.25 million
Mar 16, 8 PM $ 0.0812
+0.17%
$ 2.01 million $ 1.28 million
Mar 16, 7 PM $ 0.081
-0.03%
$ 2.01 million $ 1.29 million
Mar 16, 6 PM $ 0.0811
+0.24%
$ 2.01 million $ 1.26 million
Mar 16, 5 PM $ 0.0808
-0.33%
$ 2 million $ 1.22 million
Mar 16, 4 PM $ 0.0811
+1.05%
$ 2.01 million $ 1.21 million
Mar 16, 3 PM $ 0.0803
+0.32%
$ 1.99 million $ 1.2 million
Mar 16, 2 PM $ 0.08
-0.74%
$ 1.98 million $ 1.19 million
Mar 16, 1 PM $ 0.0806
-0.17%
$ 2 million $ 1.17 million
Mar 16, 12 PM $ 0.0807
+0.71%
$ 2 million $ 1.17 million
Mar 16, 11 AM $ 0.0802
-0.08%
$ 1.98 million $ 1.18 million
Mar 16, 10 AM $ 0.0802
-0.26%
$ 1.98 million $ 1.17 million
Mar 16, 9 AM $ 0.0804
+0.18%
$ 1.99 million $ 1.15 million
Mar 16, 8 AM $ 0.0803
+0.65%
$ 1.99 million $ 1.12 million
Mar 16, 7 AM $ 0.0798
-1.07%
$ 1.97 million $ 1.11 million
Mar 16, 6 AM $ 0.0806
+0.37%
$ 2 million $ 1.09 million
Mar 16, 5 AM $ 0.0803
-0.21%
$ 1.99 million $ 1.08 million
Mar 16, 4 AM $ 0.0805
-0.15%
$ 1.99 million $ 1.08 million
Mar 16, 3 AM $ 0.0806
+0.17%
$ 2 million $ 1.09 million
Mar 16, 2 AM $ 0.0805
-0.21%
$ 1.99 million $ 1.06 million
Mar 16, 1 AM $ 0.0806
+0.09%
$ 2 million $ 1.09 million
Mar 16, 12 AM $ 0.0806
-0.02%
$ 1.99 million $ 1.09 million
Mar 15, 11 PM $ 0.0806
-0.26%
$ 1.99 million $ 1.08 million
Mar 15, 10 PM $ 0.0808
+0.10%
$ 2 million $ 1.06 million
Mar 15, 9 PM $ 0.0807
-0.54%
$ 2 million $ 1.05 million
Mar 15, 8 PM $ 0.0811
+0.76%
$ 2.01 million $ 1.01 million
Mar 15, 7 PM $ 0.0805
-0.23%
$ 1.99 million $ 988,892
Mar 15, 6 PM $ 0.0807
-0.20%
$ 2 million $ 1.03 million
Mar 15, 5 PM $ 0.0809
-0.60%
$ 2 million $ 1.06 million