Artyfact Historical Data

ARTY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0861
+0.26%
$ 2.13 million $ 1.52 million
Mar 5, 10 AM $ 0.0859
+1.49%
$ 2.13 million $ 1.54 million
Mar 5, 9 AM $ 0.0847
+1.62%
$ 2.1 million $ 1.55 million
Mar 5, 8 AM $ 0.0833
-0.73%
$ 2.06 million $ 1.51 million
Mar 5, 7 AM $ 0.0839
+1.26%
$ 2.08 million $ 1.51 million
Mar 5, 6 AM $ 0.0829
-0.02%
$ 2.05 million $ 1.56 million
Mar 5, 5 AM $ 0.0829
-0.84%
$ 2.05 million $ 1.52 million
Mar 5, 4 AM $ 0.0836
+1.25%
$ 2.07 million $ 1.48 million
Mar 5, 3 AM $ 0.0826
-0.73%
$ 2.04 million $ 1.58 million
Mar 5, 2 AM $ 0.0832
+1.58%
$ 2.06 million $ 1.59 million
Mar 5, 1 AM $ 0.0819
-0.07%
$ 2.03 million $ 1.62 million
Mar 5, 12 AM $ 0.0819
+0.27%
$ 2.03 million $ 1.66 million
Mar 4, 11 PM $ 0.0817
-0.88%
$ 2.02 million $ 1.63 million
Mar 4, 10 PM $ 0.0824
+0.29%
$ 2.04 million $ 1.55 million
Mar 4, 9 PM $ 0.0822
-0.20%
$ 2.03 million $ 1.55 million
Mar 4, 8 PM $ 0.0824
-0.80%
$ 2.04 million $ 1.63 million
Mar 4, 7 PM $ 0.083
+0.36%
$ 2.05 million $ 1.64 million
Mar 4, 6 PM $ 0.0827
-0.08%
$ 2.05 million $ 1.61 million
Mar 4, 5 PM $ 0.0828
+0.14%
$ 2.05 million $ 1.64 million
Mar 4, 4 PM $ 0.0826
+0.75%
$ -- $ 1.57 million
Mar 4, 1 PM $ 0.0809
+0.17%
$ 2 million $ 1.57 million
Mar 4, 12 PM $ 0.0807
+0.09%
$ 2 million $ 1.57 million
Mar 4, 11 AM $ 0.0807
+0.22%
$ 2 million $ 1.65 million
Mar 4, 9 AM $ 0.0806
-0.41%
$ 2 million $ 1.63 million
Mar 4, 8 AM $ 0.0809
+1.16%
$ 2 million $ 1.66 million
Mar 4, 7 AM $ 0.08
-1.50%
$ 1.98 million $ 1.67 million
Mar 4, 6 AM $ 0.0813
+1.93%
$ 2.01 million $ 1.62 million
Mar 4, 5 AM $ 0.0797
-0.44%
$ 1.97 million $ 1.66 million
Mar 4, 4 AM $ 0.0801
-2.37%
$ 1.98 million $ 1.7 million
Mar 4, 3 AM $ 0.0821
-0.55%
$ 2.03 million $ 1.63 million
Mar 4, 2 AM $ 0.0825
+0.12%
$ 2.04 million $ 1.58 million
Mar 4, 1 AM $ 0.0824
-0.13%
$ 2.04 million $ 1.57 million
Mar 4, 12 AM $ 0.0825
+0.01%
$ 2.04 million $ 1.54 million
Mar 3, 11 PM $ 0.0825
+0.20%
$ 2.04 million $ 1.56 million
Mar 3, 10 PM $ 0.0824
-1.87%
$ 2.04 million $ 1.59 million
Mar 3, 9 PM $ 0.0839
+0.24%
$ 2.08 million $ 1.55 million
Mar 3, 8 PM $ 0.0837
-0.06%
$ 2.07 million $ 1.5 million
Mar 3, 7 PM $ 0.0838
+0.77%
$ 2.07 million $ 1.53 million
Mar 3, 6 PM $ 0.0832
-1.30%
$ 2.06 million $ 1.55 million
Mar 3, 5 PM $ 0.0842
+0.80%
$ 2.09 million $ 1.55 million
Mar 3, 4 PM $ 0.0836
-0.66%
$ 2.07 million $ 1.55 million
Mar 3, 3 PM $ 0.0841
+0.27%
$ 2.08 million $ 1.55 million
Mar 3, 2 PM $ 0.0839
-0.95%
$ 2.08 million $ 1.55 million
Mar 3, 1 PM $ 0.0847
-0.29%
$ 2.1 million $ 1.57 million
Mar 3, 12 PM $ 0.085
+0.79%
$ 2.1 million $ 1.59 million
Mar 3, 11 AM $ 0.0843
+0.07%
$ 2.09 million $ 1.53 million
Mar 3, 10 AM $ 0.0842
-0.10%
$ 2.08 million $ 1.56 million
Mar 3, 9 AM $ 0.0843
-0.29%
$ 2.09 million $ 1.57 million
Mar 3, 8 AM $ 0.0845
+0.36%
$ 2.09 million $ 1.53 million
Mar 3, 7 AM $ 0.0842
-0.76%
$ 2.09 million $ 1.55 million