Artyfact Historical Data

ARTY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0864
-0.10%
$ 2.14 million $ 1.64 million
Mar 1, 6 AM $ 0.0865
+0.52%
$ 2.14 million $ 1.66 million
Mar 1, 5 AM $ 0.086
+0.02%
$ 2.13 million $ 1.7 million
Mar 1, 4 AM $ 0.086
+0.29%
$ 2.13 million $ 1.71 million
Mar 1, 3 AM $ 0.0858
+0.00%
$ 2.12 million $ 1.71 million
Mar 1, 2 AM $ 0.0858
+0.20%
$ 2.12 million $ 1.65 million
Mar 1, 1 AM $ 0.0856
-0.19%
$ 2.12 million $ 1.66 million
Mar 1, 12 AM $ 0.0857
-0.02%
$ 2.12 million $ 1.61 million
Feb 28, 11 PM $ 0.0858
+0.25%
$ 2.12 million $ 1.58 million
Feb 28, 10 PM $ 0.0855
-0.44%
$ 2.11 million $ 1.61 million
Feb 28, 9 PM $ 0.0859
+0.23%
$ 2.12 million $ 1.62 million
Feb 28, 8 PM $ 0.0857
+0.09%
$ 2.12 million $ 1.65 million
Feb 28, 7 PM $ 0.0857
-0.24%
$ 2.12 million $ 1.65 million
Feb 28, 6 PM $ 0.0859
-0.34%
$ 2.12 million $ 1.68 million
Feb 28, 5 PM $ 0.0862
-0.47%
$ 2.13 million $ 1.69 million
Feb 28, 4 PM $ 0.0866
+0.75%
$ 2.14 million $ 1.67 million
Feb 28, 3 PM $ 0.0859
+0.25%
$ 2.12 million $ 1.65 million
Feb 28, 2 PM $ 0.0857
-0.92%
$ 2.12 million $ 1.69 million
Feb 28, 1 PM $ 0.0866
-0.19%
$ 2.14 million $ 1.71 million
Feb 28, 12 PM $ 0.0868
+0.06%
$ 2.14 million $ 1.73 million
Feb 28, 11 AM $ 0.0867
+0.32%
$ 2.14 million $ 1.75 million
Feb 28, 10 AM $ 0.0864
-0.27%
$ 2.14 million $ 1.64 million
Feb 28, 9 AM $ 0.0867
+0.10%
$ 2.14 million $ 1.57 million
Feb 28, 8 AM $ 0.0866
-0.26%
$ 2.14 million $ 1.64 million
Feb 28, 7 AM $ 0.0868
-1.51%
$ 2.15 million $ 1.41 million
Feb 28, 6 AM $ 0.0881
-0.96%
$ 2.18 million $ 1.39 million
Feb 28, 5 AM $ 0.089
+0.52%
$ 2.2 million $ 1.39 million
Feb 28, 4 AM $ 0.0885
-0.22%
$ 2.19 million $ 1.4 million
Feb 28, 3 AM $ 0.0887
-0.22%
$ 2.19 million $ 1.41 million
Feb 28, 2 AM $ 0.0889
-0.62%
$ 2.2 million $ 1.61 million
Feb 28, 1 AM $ 0.0895
+0.20%
$ 2.21 million $ 1.69 million
Feb 28, 12 AM $ 0.0893
+0.11%
$ 2.21 million $ 1.69 million
Feb 27, 11 PM $ 0.0892
-0.22%
$ 2.21 million $ 1.69 million
Feb 27, 10 PM $ 0.0894
-0.92%
$ 2.21 million $ 1.71 million
Feb 27, 9 PM $ 0.0902
+0.19%
$ 2.23 million $ 1.73 million
Feb 27, 8 PM $ 0.0901
+0.11%
$ 2.23 million $ 1.7 million
Feb 27, 7 PM $ 0.09
-0.21%
$ 2.22 million $ 1.69 million
Feb 27, 6 PM $ 0.0902
-0.12%
$ 2.23 million $ 1.65 million
Feb 27, 5 PM $ 0.0903
-0.01%
$ 2.23 million $ 1.6 million
Feb 27, 4 PM $ 0.0903
-1.22%
$ 2.23 million $ 1.64 million
Feb 27, 3 PM $ 0.0914
+0.38%
$ 2.26 million $ 1.66 million
Feb 27, 2 PM $ 0.091
+0.34%
$ 2.25 million $ 1.65 million
Feb 27, 1 PM $ 0.0907
-0.45%
$ 2.24 million $ 1.68 million
Feb 27, 12 PM $ 0.0911
-0.46%
$ 2.25 million $ 1.68 million
Feb 27, 11 AM $ 0.0916
+0.22%
$ 2.26 million $ 1.67 million
Feb 27, 10 AM $ 0.0914
+0.37%
$ 2.26 million $ 1.67 million
Feb 27, 9 AM $ 0.091
+0.09%
$ 2.25 million $ 1.67 million
Feb 27, 8 AM $ 0.0909
+0.08%
$ 2.25 million $ 1.63 million
Feb 27, 7 AM $ 0.0909
-0.63%
$ 2.25 million $ 1.63 million
Feb 27, 6 AM $ 0.0914
+0.17%
$ 2.26 million $ 1.66 million