Artyfact Historical Data

ARTY Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.089
-0.08%
$ 2.2 million $ 1.6 million
Feb 25, 3 AM $ 0.0891
-0.34%
$ 2.2 million $ 1.67 million
Feb 25, 2 AM $ 0.0894
+0.28%
$ 2.21 million $ 1.71 million
Feb 25, 1 AM $ 0.0891
+0.70%
$ 2.2 million $ 1.71 million
Feb 25, 12 AM $ 0.0885
-0.35%
$ 2.19 million $ 1.69 million
Feb 24, 11 PM $ 0.0888
-0.45%
$ 2.2 million $ 1.74 million
Feb 24, 10 PM $ 0.0892
+0.89%
$ 2.21 million $ 1.69 million
Feb 24, 9 PM $ 0.0884
-0.72%
$ 2.19 million $ 1.69 million
Feb 24, 8 PM $ 0.0891
-0.27%
$ 2.2 million $ 1.65 million
Feb 24, 7 PM $ 0.0893
+0.95%
$ 2.21 million $ 1.67 million
Feb 24, 6 PM $ 0.0885
+0.08%
$ 2.19 million $ 1.73 million
Feb 24, 5 PM $ 0.0884
+1.01%
$ 2.19 million $ 1.72 million
Feb 24, 4 PM $ 0.0875
+0.52%
$ 2.16 million $ 1.68 million
Feb 24, 3 PM $ 0.0871
+0.31%
$ 2.15 million $ 1.58 million
Feb 24, 2 PM $ 0.0868
+0.12%
$ 2.15 million $ 1.58 million
Feb 24, 1 PM $ 0.0867
-0.94%
$ 2.14 million $ 1.57 million
Feb 24, 12 PM $ 0.0875
-0.51%
$ 2.16 million $ 1.51 million
Feb 24, 11 AM $ 0.088
-0.07%
$ 2.18 million $ 1.5 million
Feb 24, 10 AM $ 0.088
+1.97%
$ 2.18 million $ 1.55 million
Feb 24, 9 AM $ 0.0863
-1.03%
$ 2.13 million $ 1.55 million
Feb 24, 8 AM $ 0.0872
-0.35%
$ 2.16 million $ 1.54 million
Feb 24, 7 AM $ 0.0876
+0.02%
$ 2.16 million $ 1.54 million
Feb 24, 6 AM $ 0.0875
+1.36%
$ 2.16 million $ 1.57 million
Feb 24, 5 AM $ 0.0864
+1.26%
$ 2.13 million $ 1.57 million
Feb 24, 4 AM $ 0.0853
+0.39%
$ 2.11 million $ 1.48 million
Feb 24, 3 AM $ 0.0849
+0.68%
$ 2.1 million $ 1.55 million
Feb 24, 2 AM $ 0.0844
-0.01%
$ 2.09 million $ 1.52 million
Feb 24, 1 AM $ 0.0844
-0.31%
$ 2.09 million $ 1.49 million
Feb 24, 12 AM $ 0.0846
+0.17%
$ 2.09 million $ 1.47 million
Feb 23, 11 PM $ 0.0845
+0.08%
$ 2.09 million $ 1.6 million
Feb 23, 10 PM $ 0.0844
-0.74%
$ 2.09 million $ 1.63 million
Feb 23, 9 PM $ 0.0851
-0.04%
$ 2.1 million $ 1.61 million
Feb 23, 8 PM $ 0.0851
-1.08%
$ 2.1 million $ 1.63 million
Feb 23, 7 PM $ 0.086
-0.62%
$ 2.13 million $ 1.61 million
Feb 23, 6 PM $ 0.0866
-0.65%
$ 2.14 million $ 1.58 million
Feb 23, 5 PM $ 0.0871
-1.02%
$ 2.15 million $ 1.62 million
Feb 23, 4 PM $ 0.088
+1.21%
$ 2.18 million $ 1.62 million
Feb 23, 3 PM $ 0.087
-0.70%
$ 2.15 million $ 1.59 million
Feb 23, 2 PM $ 0.0876
-0.49%
$ 2.17 million $ 1.59 million
Feb 23, 1 PM $ 0.088
-0.48%
$ 2.18 million $ 1.59 million
Feb 23, 12 PM $ 0.0884
+0.06%
$ 2.19 million $ 1.6 million
Feb 23, 11 AM $ 0.0884
+0.62%
$ 2.18 million $ 1.61 million
Feb 23, 10 AM $ 0.0878
+0.61%
$ 2.17 million $ 1.62 million
Feb 23, 9 AM $ 0.0873
-0.25%
$ 2.16 million $ 1.61 million
Feb 23, 8 AM $ 0.0875
+0.32%
$ 2.16 million $ 1.62 million
Feb 23, 7 AM $ 0.0873
-0.49%
$ 2.16 million $ 1.64 million
Feb 23, 6 AM $ 0.0877
-1.82%
$ 2.17 million $ 1.64 million
Feb 23, 5 AM $ 0.0893
+0.17%
$ 2.21 million $ 1.64 million
Feb 23, 4 AM $ 0.0892
-0.13%
$ 2.2 million $ 1.66 million
Feb 23, 3 AM $ 0.0893
+0.33%
$ 2.21 million $ 1.6 million