Artyfact Historical Data

ARTY Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0892
-0.13%
$ 2.2 million $ 1.66 million
Feb 23, 3 AM $ 0.0893
+0.33%
$ 2.21 million $ 1.6 million
Feb 23, 2 AM $ 0.089
-0.25%
$ 2.2 million $ 1.6 million
Feb 23, 1 AM $ 0.0892
-0.37%
$ 2.21 million $ 1.61 million
Feb 23, 12 AM $ 0.0895
-0.97%
$ 2.21 million $ 1.68 million
Feb 22, 11 PM $ 0.0904
+0.08%
$ 2.23 million $ 1.51 million
Feb 22, 10 PM $ 0.0903
-0.01%
$ 2.23 million $ 1.49 million
Feb 22, 9 PM $ 0.0904
+0.53%
$ 2.23 million $ 1.5 million
Feb 22, 8 PM $ 0.0899
+0.18%
$ 2.22 million $ 1.51 million
Feb 22, 7 PM $ 0.0897
-0.95%
$ 2.21 million $ 1.53 million
Feb 22, 6 PM $ 0.0906
-0.23%
$ 2.23 million $ 1.52 million
Feb 22, 5 PM $ 0.0908
+0.67%
$ 2.24 million $ 1.52 million
Feb 22, 4 PM $ 0.0902
+0.35%
$ 2.22 million $ 1.52 million
Feb 22, 3 PM $ 0.0899
-0.60%
$ 2.22 million $ 1.5 million
Feb 22, 2 PM $ 0.0904
+0.21%
$ 2.23 million $ 1.51 million
Feb 22, 1 PM $ 0.0902
-0.18%
$ 2.23 million $ 1.57 million
Feb 22, 12 PM $ 0.0904
+0.58%
$ 2.23 million $ 1.59 million
Feb 22, 11 AM $ 0.0899
-0.13%
$ 2.22 million $ 1.56 million
Feb 22, 10 AM $ 0.09
-0.34%
$ 2.22 million $ 1.54 million
Feb 22, 9 AM $ 0.0903
+0.10%
$ 2.23 million $ 1.54 million
Feb 22, 8 AM $ 0.0902
-0.42%
$ 2.23 million $ 1.53 million
Feb 22, 7 AM $ 0.0906
-0.29%
$ 2.24 million $ 1.57 million
Feb 22, 6 AM $ 0.0908
+0.02%
$ 2.24 million $ 1.55 million
Feb 22, 5 AM $ 0.0908
+0.43%
$ 2.24 million $ 1.54 million
Feb 22, 4 AM $ 0.0904
-0.26%
$ 2.23 million $ 1.53 million
Feb 22, 3 AM $ 0.0907
+0.63%
$ 2.24 million $ 1.46 million
Feb 22, 2 AM $ 0.0901
-0.31%
$ 2.22 million $ 1.49 million
Feb 22, 1 AM $ 0.0904
+0.65%
$ 2.23 million $ 1.55 million
Feb 22, 12 AM $ 0.0898
+0.22%
$ 2.22 million $ 1.48 million
Feb 21, 11 PM $ 0.0896
-0.49%
$ 2.21 million $ 1.51 million
Feb 21, 10 PM $ 0.09
+0.59%
$ 2.22 million $ 1.49 million
Feb 21, 9 PM $ 0.0895
-0.66%
$ 2.21 million $ 1.5 million
Feb 21, 8 PM $ 0.0901
+0.22%
$ 2.22 million $ 1.52 million
Feb 21, 7 PM $ 0.0899
-0.09%
$ 2.22 million $ 1.49 million
Feb 21, 6 PM $ 0.09
+0.14%
$ 2.22 million $ 1.5 million
Feb 21, 5 PM $ 0.0899
+0.49%
$ 2.22 million $ 1.49 million
Feb 21, 4 PM $ 0.0894
+0.42%
$ 2.21 million $ 1.52 million
Feb 21, 3 PM $ 0.0891
+1.32%
$ 2.2 million $ 1.49 million
Feb 21, 2 PM $ 0.0879
+0.70%
$ 2.17 million $ 1.45 million
Feb 21, 1 PM $ 0.0873
-0.37%
$ 2.15 million $ 1.38 million
Feb 21, 12 PM $ 0.0876
+0.43%
$ 2.16 million $ 1.39 million
Feb 21, 11 AM $ 0.0872
-0.42%
$ 2.15 million $ 1.36 million
Feb 21, 10 AM $ 0.0876
+1.02%
$ 2.16 million $ 1.33 million
Feb 21, 9 AM $ 0.0867
+0.47%
$ 2.14 million $ 1.28 million
Feb 21, 8 AM $ 0.0863
+0.41%
$ 2.13 million $ 1.25 million
Feb 21, 7 AM $ 0.086
+0.36%
$ 2.12 million $ 1.2 million
Feb 21, 6 AM $ 0.0857
+0.44%
$ 2.11 million $ 1.24 million
Feb 21, 5 AM $ 0.0853
-0.71%
$ 2.1 million $ 1.24 million
Feb 21, 4 AM $ 0.0859
+0.11%
$ 2.12 million $ 1.21 million
Feb 21, 3 AM $ 0.0858
+0.51%
$ 2.12 million $ 1.21 million