Artyfact Historical Data

ARTY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0854
-0.96%
$ 2.11 million $ 1.21 million
Feb 21, 1 AM $ 0.0862
-0.15%
$ 2.13 million $ 1.16 million
Feb 21, 12 AM $ 0.0863
-0.26%
$ 2.13 million $ 1.17 million
Feb 20, 11 PM $ 0.0865
+0.06%
$ 2.13 million $ 1.17 million
Feb 20, 10 PM $ 0.0865
-0.12%
$ 2.13 million $ 1.18 million
Feb 20, 9 PM $ 0.0866
+0.79%
$ 2.14 million $ 1.18 million
Feb 20, 8 PM $ 0.0859
+0.17%
$ 2.12 million $ 1.15 million
Feb 20, 7 PM $ 0.0858
-0.41%
$ 2.12 million $ 1.15 million
Feb 20, 6 PM $ 0.0861
+0.53%
$ 2.12 million $ 1.14 million
Feb 20, 5 PM $ 0.0857
-0.36%
$ 2.11 million $ 1.1 million
Feb 20, 4 PM $ 0.086
-0.41%
$ 2.12 million $ 1.09 million
Feb 20, 3 PM $ 0.0863
+0.67%
$ 2.13 million $ 1.12 million
Feb 20, 2 PM $ 0.0858
+1.49%
$ 2.12 million $ 1.16 million
Feb 20, 1 PM $ 0.0845
-0.85%
$ 2.08 million $ 1.19 million
Feb 20, 12 PM $ 0.0852
-0.33%
$ 2.1 million $ 1.11 million
Feb 20, 11 AM $ 0.0855
-0.13%
$ 2.11 million $ 1.12 million
Feb 20, 10 AM $ 0.0856
-0.30%
$ 2.11 million $ 1.12 million
Feb 20, 9 AM $ 0.0859
+0.56%
$ 2.12 million $ 1.12 million
Feb 20, 8 AM $ 0.0854
-0.09%
$ 2.11 million $ 1.14 million
Feb 20, 7 AM $ 0.0855
-0.41%
$ 2.11 million $ 1.24 million
Feb 20, 6 AM $ 0.0858
+0.14%
$ 2.12 million $ 1.17 million
Feb 20, 5 AM $ 0.0857
+0.04%
$ 2.11 million $ 1.17 million
Feb 20, 4 AM $ 0.0857
+0.23%
$ 2.11 million $ 1.2 million
Feb 20, 3 AM $ 0.0855
-0.31%
$ 2.11 million $ 1.24 million
Feb 20, 2 AM $ 0.0857
+0.08%
$ 2.12 million $ 1.18 million
Feb 20, 1 AM $ 0.0857
+0.49%
$ 2.11 million $ 1.14 million
Feb 20, 12 AM $ 0.0853
+0.10%
$ 2.1 million $ 1.12 million
Feb 19, 11 PM $ 0.0852
-0.39%
$ 2.1 million $ 1.11 million
Feb 19, 10 PM $ 0.0855
+0.08%
$ 2.11 million $ 1.15 million
Feb 19, 9 PM $ 0.0854
-0.41%
$ 2.11 million $ 1.11 million
Feb 19, 8 PM $ 0.0858
+0.23%
$ 2.12 million $ 1.07 million
Feb 19, 7 PM $ 0.0856
-0.22%
$ 2.11 million $ 1.09 million
Feb 19, 6 PM $ 0.0858
+0.47%
$ 2.12 million $ 1.1 million
Feb 19, 5 PM $ 0.0854
+0.22%
$ 2.11 million $ 1.1 million
Feb 19, 4 PM $ 0.0852
+0.46%
$ 2.1 million $ 1.07 million
Feb 19, 3 PM $ 0.0848
+0.32%
$ 2.09 million $ 1.09 million
Feb 19, 2 PM $ 0.0846
-0.07%
$ 2.09 million $ 1.11 million
Feb 19, 1 PM $ 0.0846
+0.81%
$ 2.09 million $ 1.1 million
Feb 19, 12 PM $ 0.0839
+0.93%
$ 2.07 million $ 1.15 million
Feb 19, 11 AM $ 0.0832
-0.06%
$ 2.05 million $ 1.18 million
Feb 19, 10 AM $ 0.0832
+0.59%
$ 2.05 million $ 1.23 million
Feb 19, 9 AM $ 0.0827
+1.93%
$ 2.04 million $ 1.29 million
Feb 19, 8 AM $ 0.0812
-0.22%
$ 2 million $ 1.28 million
Feb 19, 7 AM $ 0.0813
-0.20%
$ 2.01 million $ 1.22 million
Feb 19, 6 AM $ 0.0815
-0.27%
$ 2.01 million $ 1.23 million
Feb 19, 5 AM $ 0.0817
+0.32%
$ 2.02 million $ 1.24 million
Feb 19, 4 AM $ 0.0815
-0.28%
$ 2.01 million $ 1.27 million
Feb 19, 3 AM $ 0.0817
+0.02%
$ 2.02 million $ 1.25 million
Feb 19, 2 AM $ 0.0817
+0.43%
$ 2.01 million $ 1.27 million
Feb 19, 1 AM $ 0.0811
-0.72%
$ 2 million $ 1.31 million