Artyfact Historical Data

ARTY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0811
-0.72%
$ 2 million $ 1.31 million
Feb 19, 12 AM $ 0.0817
-0.23%
$ 2.02 million $ 1.33 million
Feb 18, 11 PM $ 0.0819
-0.06%
$ 2.01 million $ 1.4 million
Feb 18, 10 PM $ 0.0819
+0.96%
$ 2.02 million $ 1.34 million
Feb 18, 9 PM $ 0.0811
+0.39%
$ 2 million $ 1.37 million
Feb 18, 8 PM $ 0.0808
+0.61%
$ 1.99 million $ 1.4 million
Feb 18, 7 PM $ 0.0803
+0.09%
$ 1.98 million $ 1.36 million
Feb 18, 6 PM $ 0.0803
+0.48%
$ 1.98 million $ 1.35 million
Feb 18, 5 PM $ 0.0799
+0.19%
$ 1.97 million $ 1.39 million
Feb 18, 4 PM $ 0.0797
+0.79%
$ 1.97 million $ 1.39 million
Feb 18, 3 PM $ 0.0791
-0.09%
$ 1.95 million $ 1.38 million
Feb 18, 2 PM $ 0.0792
-0.42%
$ 1.95 million $ 1.34 million
Feb 18, 1 PM $ 0.0795
+0.65%
$ 1.96 million $ 1.42 million
Feb 18, 12 PM $ 0.079
-0.25%
$ 1.95 million $ 1.4 million
Feb 18, 11 AM $ 0.0792
+0.23%
$ 1.95 million $ 1.4 million
Feb 18, 10 AM $ 0.079
+0.13%
$ 1.95 million $ 1.4 million
Feb 18, 9 AM $ 0.0788
-0.27%
$ 1.94 million $ 1.42 million
Feb 18, 8 AM $ 0.079
-0.06%
$ 1.95 million $ 1.45 million
Feb 18, 7 AM $ 0.079
+0.22%
$ 1.95 million $ 1.41 million
Feb 18, 6 AM $ 0.0788
-0.49%
$ 1.94 million $ 1.47 million
Feb 18, 5 AM $ 0.0792
+0.10%
$ 1.95 million $ 1.48 million
Feb 18, 4 AM $ 0.0792
+0.31%
$ 1.95 million $ 1.47 million
Feb 18, 3 AM $ 0.0789
-0.56%
$ 1.95 million $ 1.45 million
Feb 18, 2 AM $ 0.0793
-0.34%
$ 1.96 million $ 1.51 million
Feb 18, 1 AM $ 0.0796
-0.57%
$ 1.96 million $ 1.49 million
Feb 18, 12 AM $ 0.0801
+0.56%
$ 1.98 million $ 1.5 million
Feb 17, 11 PM $ 0.0796
+0.48%
$ 1.96 million $ 1.4 million
Feb 17, 10 PM $ 0.0792
+0.31%
$ 1.95 million $ 1.43 million
Feb 17, 9 PM $ 0.079
-0.20%
$ 1.95 million $ 1.44 million
Feb 17, 8 PM $ 0.0792
+0.49%
$ 1.95 million $ 1.48 million
Feb 17, 7 PM $ 0.0788
-0.68%
$ 1.94 million $ 1.48 million
Feb 17, 6 PM $ 0.0793
+0.68%
$ 1.96 million $ 1.53 million
Feb 17, 5 PM $ 0.0788
+0.01%
$ 1.94 million $ 1.5 million
Feb 17, 4 PM $ 0.0788
+1.26%
$ 1.94 million $ 1.55 million
Feb 17, 3 PM $ 0.0778
-0.86%
$ 1.92 million $ 1.6 million
Feb 17, 2 PM $ 0.0785
+0.67%
$ 1.94 million $ 1.62 million
Feb 17, 1 PM $ 0.0779
-1.40%
$ 1.92 million $ 1.52 million
Feb 17, 12 PM $ 0.0791
+0.42%
$ 1.95 million $ 1.52 million
Feb 17, 11 AM $ 0.0787
+0.23%
$ 1.94 million $ 1.46 million
Feb 17, 10 AM $ 0.0785
+1.16%
$ 1.94 million $ 1.43 million
Feb 17, 9 AM $ 0.0776
+0.39%
$ 1.92 million $ 1.46 million
Feb 17, 8 AM $ 0.0773
+0.67%
$ 1.91 million $ 1.45 million
Feb 17, 7 AM $ 0.0768
-0.27%
$ 1.9 million $ 1.45 million
Feb 17, 6 AM $ 0.077
-0.04%
$ 1.9 million $ 1.42 million
Feb 17, 5 AM $ 0.0771
+0.38%
$ 1.9 million $ 1.46 million
Feb 17, 4 AM $ 0.0768
+0.05%
$ 1.89 million $ 1.47 million
Feb 17, 3 AM $ 0.0767
-0.83%
$ 1.89 million $ 1.45 million
Feb 17, 2 AM $ 0.0774
+0.55%
$ 1.91 million $ 1.39 million
Feb 17, 1 AM $ 0.077
-0.03%
$ 1.9 million $ 1.42 million
Feb 17, 12 AM $ 0.077
-0.15%
$ 1.9 million $ 1.43 million