Artyfact Historical Data

ARTY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.077
-0.15%
$ 1.9 million $ 1.43 million
Feb 16, 11 PM $ 0.0771
-0.09%
$ 1.9 million $ 1.45 million
Feb 16, 10 PM $ 0.0772
+0.33%
$ 1.9 million $ 1.48 million
Feb 16, 9 PM $ 0.0769
-0.62%
$ 1.9 million $ 1.47 million
Feb 16, 8 PM $ 0.0774
+1.56%
$ 1.91 million $ 1.45 million
Feb 16, 7 PM $ 0.0762
+0.18%
$ 1.88 million $ 1.46 million
Feb 16, 6 PM $ 0.0761
+1.75%
$ 1.88 million $ 1.44 million
Feb 16, 5 PM $ 0.0747
+0.24%
$ 1.84 million $ 1.43 million
Feb 16, 4 PM $ 0.0746
-0.38%
$ 1.84 million $ 1.45 million
Feb 16, 3 PM $ 0.0749
-0.61%
$ 1.85 million $ 1.51 million
Feb 16, 2 PM $ 0.0753
-0.90%
$ 1.86 million $ 1.46 million
Feb 16, 1 PM $ 0.076
-1.05%
$ 1.87 million $ 1.45 million
Feb 16, 12 PM $ 0.0768
-0.73%
$ 1.89 million $ 1.44 million
Feb 16, 11 AM $ 0.0774
-0.83%
$ 1.91 million $ 1.47 million
Feb 16, 10 AM $ 0.078
-0.55%
$ 1.92 million $ 1.49 million
Feb 16, 9 AM $ 0.0784
-0.79%
$ 1.94 million $ 1.49 million
Feb 16, 8 AM $ 0.0791
+0.51%
$ 1.95 million $ 1.44 million
Feb 16, 7 AM $ 0.0787
-0.30%
$ 1.94 million $ 1.39 million
Feb 16, 6 AM $ 0.0789
-0.49%
$ 1.95 million $ 1.34 million
Feb 16, 5 AM $ 0.0793
+0.33%
$ 1.96 million $ 1.26 million
Feb 16, 4 AM $ 0.079
-0.38%
$ 1.95 million $ 1.21 million
Feb 16, 3 AM $ 0.0793
-0.10%
$ 1.96 million $ 1.19 million
Feb 16, 2 AM $ 0.0794
-2.67%
$ 1.96 million $ 1.16 million
Feb 16, 1 AM $ 0.0816
-0.40%
$ 2.01 million $ 1.09 million
Feb 16, 12 AM $ 0.0819
-0.28%
$ 2.02 million $ 1.03 million
Feb 15, 11 PM $ 0.0822
-0.01%
$ 2.03 million $ 981,782
Feb 15, 10 PM $ 0.0822
-0.29%
$ 2.03 million $ 915,743
Feb 15, 9 PM $ 0.0824
+0.63%
$ 2.03 million $ 868,273
Feb 15, 8 PM $ 0.0819
-0.62%
$ 2.02 million $ 839,647
Feb 15, 7 PM $ 0.0824
+0.11%
$ 2.03 million $ 790,806
Feb 15, 6 PM $ 0.0823
-0.19%
$ 2.03 million $ 736,025
Feb 15, 5 PM $ 0.0825
+0.19%
$ 2.03 million $ 699,075
Feb 15, 4 PM $ 0.0823
-0.39%
$ 2.03 million $ 630,935
Feb 15, 3 PM $ 0.0826
+0.45%
$ 2.04 million $ 477,846
Feb 15, 2 PM $ 0.0823
-1.78%
$ 2.03 million $ 490,545
Feb 15, 1 PM $ 0.0838
+0.33%
$ 2.07 million $ 499,963
Feb 15, 12 PM $ 0.0835
-0.27%
$ 2.06 million $ 555,441
Feb 15, 11 AM $ 0.0837
-0.81%
$ 2.06 million $ 541,738
Feb 15, 10 AM $ 0.0844
-1.07%
$ 2.08 million $ 509,659
Feb 15, 9 AM $ 0.0853
-0.21%
$ 2.1 million $ 474,936
Feb 15, 8 AM $ 0.0855
-0.70%
$ 2.11 million $ 504,913
Feb 15, 7 AM $ 0.0861
-0.45%
$ 2.12 million $ 541,167
Feb 15, 6 AM $ 0.0864
+0.60%
$ 2.13 million $ 582,158
Feb 15, 5 AM $ 0.0859
-0.74%
$ 2.12 million $ 648,022
Feb 15, 4 AM $ 0.0866
-0.12%
$ 2.14 million $ 717,403
Feb 15, 3 AM $ 0.0867
-0.25%
$ 2.14 million $ 729,680
Feb 15, 2 AM $ 0.0869
-0.05%
$ 2.14 million $ 747,168
Feb 15, 1 AM $ 0.0869
-0.01%
$ 2.14 million $ 786,528
Feb 15, 12 AM $ 0.0869
-0.10%
$ 2.14 million $ 834,817
Feb 14, 11 PM $ 0.087
-1.45%
$ 2.15 million $ 880,058