Artyfact Historical Data

ARTY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.087
-1.45%
$ 2.15 million $ 880,058
Feb 14, 10 PM $ 0.0883
-0.78%
$ 2.18 million $ 911,635
Feb 14, 9 PM $ 0.089
-0.57%
$ 2.2 million $ 948,746
Feb 14, 8 PM $ 0.0895
+0.22%
$ 2.21 million $ 988,274
Feb 14, 7 PM $ 0.0893
+0.32%
$ 2.2 million $ 1.1 million
Feb 14, 6 PM $ 0.089
+0.37%
$ 2.2 million $ 1.17 million
Feb 14, 5 PM $ 0.0887
-0.37%
$ 2.19 million $ 1.17 million
Feb 14, 4 PM $ 0.089
+0.16%
$ 2.2 million $ 1.15 million
Feb 14, 3 PM $ 0.0889
-0.40%
$ 2.19 million $ 1.23 million
Feb 14, 2 PM $ 0.0893
+0.46%
$ 2.2 million $ 1.24 million
Feb 14, 1 PM $ 0.0888
+0.02%
$ 2.19 million $ 1.23 million
Feb 14, 12 PM $ 0.0888
-0.41%
$ 2.19 million $ 1.2 million
Feb 14, 11 AM $ 0.0892
-0.57%
$ 2.2 million $ 1.22 million
Feb 14, 10 AM $ 0.0897
+1.25%
$ 2.21 million $ 1.27 million
Feb 14, 9 AM $ 0.0886
+0.19%
$ 2.19 million $ 1.23 million
Feb 14, 8 AM $ 0.0884
-1.16%
$ 2.18 million $ 1.2 million
Feb 14, 7 AM $ 0.0895
+1.08%
$ 2.21 million $ 1.21 million
Feb 14, 6 AM $ 0.0885
+0.19%
$ 2.18 million $ 1.2 million
Feb 14, 5 AM $ 0.0883
-0.17%
$ 2.18 million $ 1.14 million
Feb 14, 4 AM $ 0.0885
-0.72%
$ 2.18 million $ 1.07 million
Feb 14, 3 AM $ 0.0891
-0.01%
$ 2.2 million $ 1.13 million
Feb 14, 2 AM $ 0.0892
-0.62%
$ 2.2 million $ 1.18 million
Feb 14, 1 AM $ 0.0897
+0.54%
$ 2.21 million $ 1.19 million
Feb 14, 12 AM $ 0.0892
-0.32%
$ 2.2 million $ 1.2 million
Feb 13, 11 PM $ 0.0895
+0.08%
$ 2.21 million $ 1.21 million
Feb 13, 10 PM $ 0.0895
-0.39%
$ 2.21 million $ 1.2 million
Feb 13, 9 PM $ 0.0898
-0.53%
$ 2.22 million $ 1.18 million
Feb 13, 8 PM $ 0.0903
+0.82%
$ 2.23 million $ 1.2 million
Feb 13, 7 PM $ 0.0895
-0.20%
$ 2.21 million $ 1.1 million
Feb 13, 6 PM $ 0.0897
-0.21%
$ 2.21 million $ 1.04 million
Feb 13, 5 PM $ 0.0899
-0.42%
$ 2.22 million $ 1.04 million
Feb 13, 4 PM $ 0.0903
+0.36%
$ 2.23 million $ 1.04 million
Feb 13, 3 PM $ 0.09
+0.49%
$ 2.22 million $ 963,559
Feb 13, 2 PM $ 0.0895
-0.09%
$ 2.21 million $ 950,561
Feb 13, 1 PM $ 0.0896
-0.08%
$ 2.21 million $ 939,150
Feb 13, 12 PM $ 0.0897
-0.15%
$ 2.21 million $ 901,828
Feb 13, 11 AM $ 0.0898
+0.19%
$ 2.22 million $ 863,541
Feb 13, 10 AM $ 0.0896
-0.39%
$ 2.21 million $ 834,566
Feb 13, 9 AM $ 0.09
-0.60%
$ 2.22 million $ 856,373
Feb 13, 8 AM $ 0.0905
+0.61%
$ 2.23 million $ 870,320
Feb 13, 7 AM $ 0.09
-0.43%
$ 2.22 million $ 830,219
Feb 13, 6 AM $ 0.0904
-0.58%
$ 2.23 million $ 848,687
Feb 13, 5 AM $ 0.0909
+0.36%
$ 2.24 million $ 862,494
Feb 13, 4 AM $ 0.0906
+0.05%
$ 2.23 million $ 863,653
Feb 13, 3 AM $ 0.0905
-0.03%
$ 2.23 million $ 846,604
Feb 13, 2 AM $ 0.0906
+0.53%
$ 2.23 million $ 862,247
Feb 13, 1 AM $ 0.0901
-0.14%
$ 2.22 million $ 847,074
Feb 13, 12 AM $ 0.0902
-0.41%
$ 2.22 million $ 869,940
Feb 12, 11 PM $ 0.0906
-0.11%
$ 2.23 million $ 842,209
Feb 12, 10 PM $ 0.0907
+0.08%
$ 2.24 million $ 883,161