Artyfact Historical Data

ARTY Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0907
+0.08%
$ 2.24 million $ 883,161
Feb 12, 9 PM $ 0.0906
+0.34%
$ 2.23 million $ 901,724
Feb 12, 8 PM $ 0.0903
+0.09%
$ 2.23 million $ 861,659
Feb 12, 7 PM $ 0.0902
-0.06%
$ 2.22 million $ 864,529
Feb 12, 6 PM $ 0.0902
+0.13%
$ 2.23 million $ 938,389
Feb 12, 5 PM $ 0.0901
-0.11%
$ 2.22 million $ 966,701
Feb 12, 4 PM $ 0.0902
-0.05%
$ 2.23 million $ 973,265
Feb 12, 3 PM $ 0.0903
+0.37%
$ 2.23 million $ 1.01 million
Feb 12, 2 PM $ 0.0899
-0.35%
$ 2.22 million $ 1.04 million
Feb 12, 1 PM $ 0.0903
-0.16%
$ 2.23 million $ 1.09 million
Feb 12, 12 PM $ 0.0904
-0.15%
$ 2.23 million $ 1.1 million
Feb 12, 11 AM $ 0.0905
-0.25%
$ 2.23 million $ 1.09 million
Feb 12, 10 AM $ 0.0908
+1.63%
$ 2.24 million $ 1.05 million
Feb 12, 9 AM $ 0.0893
-0.02%
$ 2.2 million $ 1.08 million
Feb 12, 8 AM $ 0.0893
-0.26%
$ 2.2 million $ 1.07 million
Feb 12, 7 AM $ 0.0896
+0.47%
$ 2.21 million $ 1.12 million
Feb 12, 6 AM $ 0.0891
+0.76%
$ 2.2 million $ 1.08 million
Feb 12, 5 AM $ 0.0885
-0.69%
$ 2.18 million $ 1.06 million
Feb 12, 4 AM $ 0.0893
-0.58%
$ 2.2 million $ 1.1 million
Feb 12, 3 AM $ 0.09
-0.19%
$ 2.22 million $ 1.12 million
Feb 12, 2 AM $ 0.0901
+0.78%
$ 2.22 million $ 1.09 million
Feb 12, 1 AM $ 0.0896
-0.07%
$ 2.21 million $ 1.1 million
Feb 12, 12 AM $ 0.0896
-0.38%
$ 2.21 million $ 1.08 million
Feb 11, 11 PM $ 0.09
-0.49%
$ 2.22 million $ 1.13 million
Feb 11, 10 PM $ 0.0904
+0.49%
$ 2.23 million $ 1.11 million
Feb 11, 9 PM $ 0.09
+0.11%
$ 2.22 million $ 1.1 million
Feb 11, 8 PM $ 0.0899
+0.07%
$ 2.22 million $ 1.15 million
Feb 11, 7 PM $ 0.0898
+0.24%
$ 2.22 million $ 1.18 million
Feb 11, 6 PM $ 0.0896
+0.62%
$ 2.21 million $ 1.11 million
Feb 11, 5 PM $ 0.0891
-1.66%
$ 2.2 million $ 1.09 million
Feb 11, 4 PM $ 0.0906
+1.15%
$ 2.23 million $ 1.14 million
Feb 11, 3 PM $ 0.0896
+0.77%
$ 2.21 million $ 1.14 million
Feb 11, 2 PM $ 0.0894
+0.82%
$ 2.21 million $ 1.12 million
Feb 11, 1 PM $ 0.0887
-1.39%
$ 2.19 million $ 1.16 million
Feb 11, 12 PM $ 0.0899
-0.27%
$ 2.22 million $ 1.19 million
Feb 11, 11 AM $ 0.0902
-0.77%
$ 2.23 million $ 1.21 million
Feb 11, 10 AM $ 0.0909
+1.83%
$ 2.24 million $ 1.22 million
Feb 11, 9 AM $ 0.0892
-0.08%
$ 2.2 million $ 1.33 million
Feb 11, 8 AM $ 0.0893
-0.57%
$ 2.21 million $ 1.39 million
Feb 11, 7 AM $ 0.0898
-0.06%
$ 2.22 million $ 1.33 million
Feb 11, 6 AM $ 0.0899
-0.84%
$ 2.22 million $ 1.33 million
Feb 11, 5 AM $ 0.0906
+0.07%
$ 2.24 million $ 1.31 million
Feb 11, 4 AM $ 0.0905
+0.32%
$ 2.23 million $ 1.28 million
Feb 11, 3 AM $ 0.0902
-0.45%
$ 2.23 million $ 1.22 million
Feb 11, 2 AM $ 0.0906
-0.34%
$ 2.24 million $ 1.19 million
Feb 11, 1 AM $ 0.0909
+0.36%
$ 2.24 million $ 1.15 million
Feb 11, 12 AM $ 0.0906
+0.47%
$ 2.24 million $ 1.1 million
Feb 10, 11 PM $ 0.0902
+0.52%
$ 2.22 million $ 1.02 million
Feb 10, 10 PM $ 0.0897
-0.40%
$ 2.21 million $ 999,407
Feb 10, 9 PM $ 0.0901
+0.13%
$ 2.22 million $ 972,386