Artyfact Historical Data

ARTY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0901
+0.13%
$ 2.22 million $ 972,386
Feb 10, 8 PM $ 0.09
-0.59%
$ 2.22 million $ 943,449
Feb 10, 7 PM $ 0.0905
+0.10%
$ 2.23 million $ 898,448
Feb 10, 6 PM $ 0.0904
-0.13%
$ 2.23 million $ 898,297
Feb 10, 5 PM $ 0.0905
-0.85%
$ 2.23 million $ 920,784
Feb 10, 4 PM $ 0.0913
+0.11%
$ 2.25 million $ 870,596
Feb 10, 3 PM $ 0.0912
-0.47%
$ 2.25 million $ 859,562
Feb 10, 2 PM $ 0.0916
-2.01%
$ 2.26 million $ 954,779
Feb 10, 1 PM $ 0.0935
-0.48%
$ 2.31 million $ 883,274
Feb 10, 12 PM $ 0.094
-0.83%
$ 2.32 million $ 874,777
Feb 10, 11 AM $ 0.0947
-0.04%
$ 2.34 million $ 935,054
Feb 10, 10 AM $ 0.0948
+1.59%
$ 2.34 million $ 950,719
Feb 10, 9 AM $ 0.0933
+4.14%
$ 2.3 million $ 835,171
Feb 10, 8 AM $ 0.0896
-0.01%
$ 2.21 million $ 829,246
Feb 10, 7 AM $ 0.0896
-0.10%
$ 2.21 million $ 843,347
Feb 10, 6 AM $ 0.0897
+0.08%
$ 2.21 million $ 897,767
Feb 10, 5 AM $ 0.0896
+0.21%
$ 2.21 million $ 897,904
Feb 10, 4 AM $ 0.0894
-0.06%
$ 2.21 million $ 902,240
Feb 10, 3 AM $ 0.0895
-0.32%
$ 2.21 million $ 953,042
Feb 10, 2 AM $ 0.0898
-0.03%
$ 2.21 million $ 973,395
Feb 10, 1 AM $ 0.0898
-0.02%
$ 2.22 million $ 977,888
Feb 10, 12 AM $ 0.0898
-0.19%
$ 2.22 million $ 997,694
Feb 9, 11 PM $ 0.09
-0.19%
$ 2.22 million $ 1.02 million
Feb 9, 10 PM $ 0.0902
+0.33%
$ 2.22 million $ 1.09 million
Feb 9, 9 PM $ 0.0899
-0.24%
$ 2.22 million $ 1.1 million
Feb 9, 8 PM $ 0.0901
-0.29%
$ 2.22 million $ 1.06 million
Feb 9, 7 PM $ 0.0903
-0.24%
$ 2.23 million $ 1.06 million
Feb 9, 6 PM $ 0.0906
+0.16%
$ 2.23 million $ 1.1 million
Feb 9, 5 PM $ 0.0904
+0.60%
$ 2.23 million $ 1.11 million
Feb 9, 4 PM $ 0.0899
-1.51%
$ 2.22 million $ 1.1 million
Feb 9, 3 PM $ 0.0913
+0.41%
$ 2.25 million $ 1.07 million
Feb 9, 2 PM $ 0.0909
-0.55%
$ 2.24 million $ 958,119
Feb 9, 1 PM $ 0.0914
-0.66%
$ 2.25 million $ 1.05 million
Feb 9, 12 PM $ 0.092
+0.26%
$ 2.27 million $ 1.09 million
Feb 9, 11 AM $ 0.0917
+0.28%
$ 2.26 million $ 1.01 million
Feb 9, 10 AM $ 0.0915
-0.56%
$ 2.26 million $ 990,182
Feb 9, 9 AM $ 0.092
+0.15%
$ 2.27 million $ 933,976
Feb 9, 8 AM $ 0.0919
-0.06%
$ 2.27 million $ 887,575
Feb 9, 7 AM $ 0.0919
+0.74%
$ 2.27 million $ 875,938
Feb 9, 6 AM $ 0.0912
+0.30%
$ 2.25 million $ 811,480
Feb 9, 5 AM $ 0.091
-0.54%
$ 2.24 million $ 806,756
Feb 9, 4 AM $ 0.0915
-0.46%
$ 2.26 million $ 796,160
Feb 9, 3 AM $ 0.0919
+0.26%
$ 2.27 million $ 735,677
Feb 9, 2 AM $ 0.0917
+0.38%
$ 2.26 million $ 716,615
Feb 9, 1 AM $ 0.0913
-0.91%
$ 2.25 million $ 709,983
Feb 9, 12 AM $ 0.0921
+0.00%
$ 2.27 million $ 694,246
Feb 8, 11 PM $ 0.0921
+0.14%
$ 2.27 million $ 668,956
Feb 8, 10 PM $ 0.092
+0.60%
$ 2.27 million $ 572,503
Feb 8, 9 PM $ 0.0915
+0.16%
$ 2.26 million $ 552,894
Feb 8, 8 PM $ 0.0913
-0.18%
$ 2.25 million $ 543,402