Artyfact Historical Data

ARTY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0913
-0.18%
$ 2.25 million $ 543,402
Feb 8, 7 PM $ 0.0915
-1.13%
$ 2.26 million $ 547,372
Feb 8, 6 PM $ 0.0925
-0.31%
$ 2.28 million $ 554,397
Feb 8, 5 PM $ 0.0928
+0.15%
$ 2.29 million $ 568,172
Feb 8, 4 PM $ 0.0927
+0.31%
$ 2.29 million $ 596,121
Feb 8, 3 PM $ 0.0924
-0.49%
$ 2.28 million $ 643,160
Feb 8, 2 PM $ 0.0928
+5.30%
$ 2.29 million $ 639,498
Feb 8, 1 PM $ 0.0882
-0.15%
$ 2.18 million $ 526,604
Feb 8, 12 PM $ 0.0883
+0.77%
$ 2.18 million $ 464,105
Feb 8, 11 AM $ 0.0877
-0.06%
$ 2.16 million $ 457,883
Feb 8, 10 AM $ 0.0877
-0.09%
$ 2.16 million $ 453,335
Feb 8, 9 AM $ 0.0878
-0.03%
$ 2.17 million $ 451,542
Feb 8, 8 AM $ 0.0878
-0.03%
$ 2.17 million $ 444,460
Feb 8, 7 AM $ 0.0878
-0.24%
$ 2.17 million $ 449,518
Feb 8, 6 AM $ 0.088
+0.35%
$ 2.17 million $ 615,147
Feb 8, 5 AM $ 0.0877
-0.14%
$ 2.16 million $ 625,571
Feb 8, 4 AM $ 0.0879
-0.11%
$ 2.17 million $ 634,095
Feb 8, 3 AM $ 0.088
-0.22%
$ 2.17 million $ 644,849
Feb 8, 2 AM $ 0.0882
+0.04%
$ 2.17 million $ 652,180
Feb 8, 1 AM $ 0.0881
+0.04%
$ 2.17 million $ 718,184
Feb 8, 12 AM $ 0.0881
-0.27%
$ 2.17 million $ 758,830
Feb 7, 11 PM $ 0.0883
-0.07%
$ 2.18 million $ 793,938
Feb 7, 10 PM $ 0.0884
-0.12%
$ 2.18 million $ 880,261
Feb 7, 9 PM $ 0.0885
-0.11%
$ 2.18 million $ 918,270
Feb 7, 8 PM $ 0.0886
-0.46%
$ 2.18 million $ 967,206
Feb 7, 7 PM $ 0.089
-1.29%
$ 2.19 million $ 1.03 million
Feb 7, 6 PM $ 0.0902
+0.95%
$ 2.22 million $ 1.03 million
Feb 7, 5 PM $ 0.0893
+0.00%
$ 2.2 million $ 1.04 million
Feb 7, 4 PM $ 0.0893
-2.33%
$ 2.2 million $ 1.05 million
Feb 7, 3 PM $ 0.0914
-0.39%
$ 2.26 million $ 1.08 million
Feb 7, 2 PM $ 0.0918
-1.46%
$ 2.26 million $ 1.13 million
Feb 7, 1 PM $ 0.0932
-0.16%
$ 2.3 million $ 1.17 million
Feb 7, 12 PM $ 0.0933
+1.35%
$ 2.3 million $ 1.25 million
Feb 7, 11 AM $ 0.0921
-1.61%
$ 2.27 million $ 1.32 million
Feb 7, 10 AM $ 0.0936
+0.32%
$ 2.31 million $ 1.38 million
Feb 7, 9 AM $ 0.0933
-0.64%
$ 2.3 million $ 1.43 million
Feb 7, 8 AM $ 0.0939
+0.38%
$ 2.32 million $ 1.46 million
Feb 7, 7 AM $ 0.0935
-0.35%
$ 2.31 million $ 1.53 million
Feb 7, 6 AM $ 0.0939
-0.70%
$ 2.31 million $ 1.51 million
Feb 7, 5 AM $ 0.0945
+0.13%
$ 2.33 million $ 1.64 million
Feb 7, 4 AM $ 0.0944
-0.38%
$ 2.33 million $ 1.73 million
Feb 7, 3 AM $ 0.0948
-0.53%
$ 2.34 million $ 1.86 million
Feb 7, 2 AM $ 0.0953
-0.04%
$ 2.35 million $ 1.96 million
Feb 7, 1 AM $ 0.0953
+0.10%
$ 2.35 million $ 2 million
Feb 7, 12 AM $ 0.0952
-0.34%
$ 2.35 million $ 2.1 million
Feb 6, 11 PM $ 0.0955
-0.19%
$ 2.34 million $ 2.21 million
Feb 6, 10 PM $ 0.0957
-0.34%
$ 2.35 million $ 2.22 million
Feb 6, 9 PM $ 0.096
-0.10%
$ 2.36 million $ 2.3 million
Feb 6, 8 PM $ 0.0962
-0.55%
$ 2.36 million $ 2.39 million
Feb 6, 7 PM $ 0.0967
-1.28%
$ 2.37 million $ 2.41 million