Artyfact Historical Data

ARTY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0967
-1.28%
$ 2.37 million $ 2.41 million
Feb 6, 6 PM $ 0.0979
-0.08%
$ 2.4 million $ 2.47 million
Feb 6, 5 PM $ 0.098
-0.16%
$ 2.41 million $ 2.49 million
Feb 6, 4 PM $ 0.0982
+0.46%
$ 2.41 million $ 2.5 million
Feb 6, 3 PM $ 0.0977
-0.17%
$ 2.4 million $ 2.61 million
Feb 6, 2 PM $ 0.0979
+0.15%
$ 2.4 million $ 2.58 million
Feb 6, 1 PM $ 0.0977
+1.13%
$ 2.4 million $ 2.54 million
Feb 6, 12 PM $ 0.0966
-0.16%
$ 2.37 million $ 2.48 million
Feb 6, 11 AM $ 0.0968
+0.00%
$ 2.38 million $ 2.42 million
Feb 6, 10 AM $ 0.0968
+0.17%
$ 2.38 million $ 2.53 million
Feb 6, 9 AM $ 0.0966
-0.94%
$ 2.37 million $ 2.61 million
Feb 6, 8 AM $ 0.0975
+0.64%
$ 2.39 million $ 2.58 million
Feb 6, 7 AM $ 0.0969
-0.74%
$ 2.38 million $ 2.5 million
Feb 6, 6 AM $ 0.0976
+1.34%
$ 2.4 million $ 2.36 million
Feb 6, 5 AM $ 0.0963
+0.17%
$ 2.36 million $ 2.22 million
Feb 6, 4 AM $ 0.0962
-0.15%
$ 2.36 million $ 2.12 million
Feb 6, 3 AM $ 0.0963
+0.25%
$ 2.36 million $ 2.04 million
Feb 6, 2 AM $ 0.0961
+0.09%
$ 2.36 million $ 1.95 million
Feb 6, 1 AM $ 0.096
-0.65%
$ 2.36 million $ 1.88 million
Feb 6, 12 AM $ 0.0966
+0.17%
$ 2.37 million $ 1.76 million
Feb 5, 11 PM $ 0.0965
-0.23%
$ 2.37 million $ 1.74 million
Feb 5, 10 PM $ 0.0967
+0.15%
$ 2.37 million $ 1.94 million
Feb 5, 9 PM $ 0.0965
-0.76%
$ 2.37 million $ 2.02 million
Feb 5, 8 PM $ 0.0973
-1.77%
$ 2.39 million $ 1.9 million
Feb 5, 7 PM $ 0.099
-1.02%
$ 2.43 million $ 1.8 million
Feb 5, 6 PM $ 0.1
-0.15%
$ 2.45 million $ 1.69 million
Feb 5, 5 PM $ 0.1
-0.12%
$ 2.46 million $ 1.6 million
Feb 5, 4 PM $ 0.1
+9.34%
$ 2.46 million $ 1.54 million
Feb 5, 3 PM $ 0.0917
-1.81%
$ 2.25 million $ 1.46 million
Feb 5, 2 PM $ 0.0934
+0.27%
$ 2.29 million $ 1.44 million
Feb 5, 1 PM $ 0.0932
+0.28%
$ 2.29 million $ 1.43 million
Feb 5, 12 PM $ 0.0929
-2.12%
$ 2.28 million $ 1.43 million
Feb 5, 11 AM $ 0.0949
-0.70%
$ 2.33 million $ 1.42 million
Feb 5, 10 AM $ 0.0956
-0.57%
$ 2.35 million $ 1.24 million
Feb 5, 9 AM $ 0.0961
+0.18%
$ 2.36 million $ 1.11 million
Feb 5, 8 AM $ 0.096
+0.03%
$ 2.35 million $ 1.12 million
Feb 5, 7 AM $ 0.0959
-1.05%
$ 2.35 million $ 1.12 million
Feb 5, 6 AM $ 0.0969
-1.00%
$ 2.38 million $ 1.13 million
Feb 5, 5 AM $ 0.0979
-1.26%
$ 2.4 million $ 1.13 million
Feb 5, 4 AM $ 0.0992
-0.68%
$ 2.43 million $ 1.12 million
Feb 5, 3 AM $ 0.0998
+0.15%
$ 2.45 million $ 1.1 million
Feb 5, 2 AM $ 0.0997
+0.70%
$ 2.45 million $ 1.09 million
Feb 5, 1 AM $ 0.099
-0.02%
$ 2.43 million $ 1.06 million
Feb 5, 12 AM $ 0.099
+0.93%
$ 2.43 million $ 1.04 million
Feb 4, 11 PM $ 0.0981
-1.05%
$ 2.43 million $ 895,749
Feb 4, 10 PM $ 0.0991
-0.12%
$ 2.46 million $ 600,026
Feb 4, 9 PM $ 0.0993
-1.34%
$ 2.46 million $ 415,859
Feb 4, 8 PM $ 0.101
+0.11%
$ 2.49 million $ 417,493
Feb 4, 7 PM $ 0.101
-0.04%
$ 2.49 million $ 435,332
Feb 4, 6 PM $ 0.101
-0.19%
$ 2.49 million $ 450,559