Artyfact Historical Data

ARTY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.101
-0.19%
$ 2.49 million $ 450,559
Feb 4, 5 PM $ 0.101
+0.04%
$ 2.5 million $ 549,501
Feb 4, 4 PM $ 0.101
-6.85%
$ 2.5 million $ 681,372
Feb 4, 3 PM $ 0.108
-0.37%
$ 2.68 million $ 786,431
Feb 4, 2 PM $ 0.109
+1.92%
$ 2.69 million $ 855,065
Feb 4, 1 PM $ 0.106
-4.08%
$ 2.64 million $ 1.1 million
Feb 4, 12 PM $ 0.111
+1.48%
$ 2.75 million $ 1.31 million
Feb 4, 11 AM $ 0.109
-0.59%
$ 2.71 million $ 595,004
Feb 4, 10 AM $ 0.11
+0.89%
$ 2.73 million $ 1.31 million
Feb 4, 9 AM $ 0.109
-3.80%
$ 2.7 million $ 1.31 million
Feb 4, 8 AM $ 0.113
+0.83%
$ 2.81 million $ 1.39 million
Feb 4, 7 AM $ 0.112
+0.07%
$ 2.79 million $ 1.59 million
Feb 4, 6 AM $ 0.112
+2.44%
$ 2.79 million $ 1.75 million
Feb 4, 5 AM $ 0.11
+1.57%
$ 2.72 million $ 1.84 million
Feb 4, 4 AM $ 0.108
-4.78%
$ 2.68 million $ 1.9 million
Feb 4, 3 AM $ 0.113
-0.68%
$ 2.81 million $ 2.02 million
Feb 4, 2 AM $ 0.114
+0.07%
$ 2.83 million $ 2.2 million
Feb 4, 1 AM $ 0.114
-1.17%
$ 2.83 million $ 2.35 million
Feb 4, 12 AM $ 0.115
+0.29%
$ 2.86 million $ 2.42 million
Feb 3, 11 PM $ 0.115
-1.26%
$ 2.85 million $ 2.6 million
Feb 3, 10 PM $ 0.117
+3.92%
$ 2.89 million $ 2.71 million
Feb 3, 9 PM $ 0.112
+1.21%
$ 2.78 million $ 2.84 million
Feb 3, 8 PM $ 0.111
-4.21%
$ 2.75 million $ 2.89 million
Feb 3, 7 PM $ 0.116
-3.48%
$ 2.87 million $ 2.94 million
Feb 3, 6 PM $ 0.12
-2.73%
$ 2.97 million $ 3.1 million
Feb 3, 5 PM $ 0.123
+3.61%
$ 3.06 million $ 3.15 million
Feb 3, 4 PM $ 0.119
+3.70%
$ 2.95 million $ 3.1 million
Feb 3, 3 PM $ 0.115
-0.94%
$ 2.84 million $ 3.05 million
Feb 3, 2 PM $ 0.116
+0.99%
$ 2.87 million $ 3.04 million
Feb 3, 1 PM $ 0.115
-0.55%
$ 2.84 million $ 2.99 million
Feb 3, 12 PM $ 0.115
+0.23%
$ 2.86 million $ 2.86 million
Feb 3, 11 AM $ 0.115
-0.08%
$ 2.84 million $ 2.98 million
Feb 3, 10 AM $ 0.115
-0.55%
$ 2.85 million $ 3.16 million
Feb 3, 9 AM $ 0.116
-0.47%
$ 2.87 million $ 3.23 million
Feb 3, 8 AM $ 0.116
+0.34%
$ 2.88 million $ 3.24 million
Feb 3, 7 AM $ 0.116
+0.14%
$ 2.87 million $ 3.1 million
Feb 3, 6 AM $ 0.116
+0.19%
$ 2.87 million $ 3.07 million
Feb 3, 5 AM $ 0.116
-0.17%
$ 2.86 million $ 3.06 million
Feb 3, 4 AM $ 0.116
+0.65%
$ 2.87 million $ 3.09 million
Feb 3, 3 AM $ 0.115
-0.44%
$ 2.85 million $ 3.06 million
Feb 3, 2 AM $ 0.115
-0.01%
$ 2.86 million $ 3 million
Feb 3, 1 AM $ 0.115
-0.10%
$ 2.86 million $ 3.01 million
Feb 3, 12 AM $ 0.116
+0.11%
$ 2.87 million $ 3.04 million
Feb 2, 11 PM $ 0.115
-0.15%
$ 2.86 million $ 3 million
Feb 2, 10 PM $ 0.116
-0.24%
$ 2.87 million $ 3.03 million
Feb 2, 9 PM $ 0.116
+0.02%
$ 2.87 million $ 3.02 million
Feb 2, 8 PM $ 0.116
-0.19%
$ 2.87 million $ 3.09 million
Feb 2, 7 PM $ 0.116
+0.14%
$ 2.88 million $ 3.08 million
Feb 2, 6 PM $ 0.116
-0.27%
$ 2.87 million $ 2.99 million
Feb 2, 5 PM $ 0.116
+0.29%
$ 2.88 million $ 2.96 million