Artyfact Historical Data

ARTY Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.128
-0.35%
$ 3.18 million $ 1.06 million
Jan 27, 1 PM $ 0.129
+0.45%
$ 3.2 million $ 1.06 million
Jan 27, 12 PM $ 0.128
+0.04%
$ 3.18 million $ 1.06 million
Jan 27, 11 AM $ 0.128
+0.24%
$ 3.18 million $ 1.07 million
Jan 27, 10 AM $ 0.128
+0.57%
$ 3.17 million $ 1.06 million
Jan 27, 9 AM $ 0.127
-1.12%
$ 3.15 million $ 1.05 million
Jan 27, 8 AM $ 0.129
+0.50%
$ 3.19 million $ 1.13 million
Jan 27, 7 AM $ 0.128
-0.44%
$ 3.17 million $ 1.15 million
Jan 27, 6 AM $ 0.129
+0.60%
$ 3.19 million $ 1.23 million
Jan 27, 5 AM $ 0.128
-0.06%
$ 3.17 million $ 1.29 million
Jan 27, 4 AM $ 0.128
-0.46%
$ 3.17 million $ 1.3 million
Jan 27, 3 AM $ 0.129
-0.38%
$ 3.19 million $ 1.31 million
Jan 27, 2 AM $ 0.129
+0.15%
$ 3.2 million $ 1.47 million
Jan 27, 1 AM $ 0.129
+0.45%
$ 3.19 million $ 1.47 million
Jan 27, 12 AM $ 0.128
-0.55%
$ 3.18 million $ 1.5 million
Jan 26, 11 PM $ 0.129
-0.34%
$ 3.2 million $ 1.56 million
Jan 26, 10 PM $ 0.129
+0.98%
$ 3.21 million $ 1.58 million
Jan 26, 9 PM $ 0.128
+0.11%
$ 3.18 million $ 1.62 million
Jan 26, 8 PM $ 0.128
+1.26%
$ 3.17 million $ 1.68 million
Jan 26, 7 PM $ 0.126
+0.22%
$ 3.13 million $ 1.89 million
Jan 26, 6 PM $ 0.126
-0.58%
$ 3.13 million $ 1.87 million
Jan 26, 5 PM $ 0.127
-0.17%
$ 3.14 million $ 1.83 million
Jan 26, 4 PM $ 0.127
+0.68%
$ 3.15 million $ 1.89 million
Jan 26, 3 PM $ 0.126
-0.66%
$ 3.13 million $ 1.98 million
Jan 26, 2 PM $ 0.127
+0.11%
$ 3.15 million $ 1.99 million
Jan 26, 1 PM $ 0.127
-0.46%
$ 3.15 million $ 1.98 million
Jan 26, 12 PM $ 0.127
-0.01%
$ 3.16 million $ 1.98 million
Jan 26, 11 AM $ 0.128
+0.60%
$ 3.16 million $ 1.98 million
Jan 26, 10 AM $ 0.127
-0.98%
$ 3.14 million $ 1.99 million
Jan 26, 9 AM $ 0.128
+0.01%
$ 3.17 million $ 1.99 million
Jan 26, 8 AM $ 0.128
-0.58%
$ 3.17 million $ 1.99 million
Jan 26, 7 AM $ 0.129
+0.91%
$ 3.19 million $ 1.96 million
Jan 26, 6 AM $ 0.128
-0.05%
$ 3.16 million $ 2.02 million
Jan 26, 5 AM $ 0.128
-0.50%
$ 3.16 million $ 2.01 million
Jan 26, 4 AM $ 0.128
-0.27%
$ 3.18 million $ 1.93 million
Jan 26, 3 AM $ 0.129
+0.58%
$ 3.19 million $ 1.83 million
Jan 26, 2 AM $ 0.128
+0.34%
$ 3.17 million $ 1.68 million
Jan 26, 1 AM $ 0.127
+0.31%
$ 3.16 million $ 1.67 million
Jan 26, 12 AM $ 0.127
+0.11%
$ 3.15 million $ 1.51 million
Jan 25, 11 PM $ 0.127
+0.06%
$ 3.15 million $ 1.4 million
Jan 25, 10 PM $ 0.127
-0.54%
$ 3.14 million $ 1.34 million
Jan 25, 9 PM $ 0.128
+0.02%
$ 3.16 million $ 1.3 million
Jan 25, 8 PM $ 0.128
-0.26%
$ 3.16 million $ 1.23 million
Jan 25, 7 PM $ 0.128
-0.13%
$ 3.17 million $ 1.01 million
Jan 25, 6 PM $ 0.128
+0.08%
$ 3.17 million $ 963,616
Jan 25, 5 PM $ 0.128
+0.06%
$ 3.17 million $ 960,538
Jan 25, 4 PM $ 0.128
-0.59%
$ 3.17 million $ 738,435
Jan 25, 3 PM $ 0.129
+0.43%
$ 3.19 million $ 585,569
Jan 25, 2 PM $ 0.128
-0.26%
$ 3.17 million $ 583,237
Jan 25, 1 PM $ 0.128
-0.27%
$ 3.18 million $ 586,554