Coinranking
nDEX Network Historical Data
NDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2019 | $0.118 | -27.65% | ||
| May 21, 2019 | $0.163 | +0.28% | ||
| May 20, 2019 | $0.163 | -12.15% | ||
| May 19, 2019 | $0.185 | +3.04% | ||
| May 18, 2019 | $0.18 | +17.88% | ||
| May 17, 2019 | $0.153 | -1.09% | ||
| May 16, 2019 | $0.154 | -26.34% | ||
| May 15, 2019 | $0.21 | +56.32% | ||
| May 14, 2019 | $0.134 | -23.86% | ||
| May 13, 2019 | $0.176 | -32.81% | ||
| May 12, 2019 | $0.262 | +25.25% | ||
| May 11, 2019 | $0.209 | +60.54% | ||
| May 10, 2019 | $0.13 | -2.74% | ||
| May 9, 2019 | $0.134 | +2.77% | ||
| May 8, 2019 | $0.13 | +12.90% | ||
| May 7, 2019 | $0.116 | +1.99% | ||
| May 6, 2019 | $0.113 | -22.06% | ||
| May 5, 2019 | $0.145 | +32.31% | ||
| May 4, 2019 | $0.11 | +5.89% | ||
| May 3, 2019 | $0.104 | -28.23% | ||
| May 2, 2019 | $0.145 | -0.94% | ||
| May 1, 2019 | $0.146 | +25.97% | ||
| Apr 30, 2019 | $0.116 | +13.93% | ||
| Apr 29, 2019 | $0.102 | +14.55% | ||
| Apr 28, 2019 | $0.0885 | +12.93% | ||
| Apr 27, 2019 | $0.0784 | -47.98% | ||
| Apr 26, 2019 | $0.151 | -19.54% | ||
| Apr 25, 2019 | $0.187 | -30.01% | ||
| Apr 24, 2019 | $0.268 | +24.14% | ||
| Apr 23, 2019 | $0.215 | +39.45% | ||
| Apr 22, 2019 | $0.155 | +1.68% | ||
| Apr 21, 2019 | $0.152 | +10.00% | ||
| Apr 20, 2019 | $0.138 | -19.47% | ||
| Apr 19, 2019 | $0.172 | +40.03% | ||
| Apr 18, 2019 | $0.123 | -8.34% | ||
| Apr 17, 2019 | $0.134 | +5.84% | ||
| Apr 16, 2019 | $0.126 | -12.84% | ||
| Apr 15, 2019 | $0.145 | -1.79% | ||
| Apr 14, 2019 | $0.148 | +53.07% | ||
| Apr 13, 2019 | $0.0964 | -11.42% | ||
| Apr 12, 2019 | $0.109 | -27.01% | ||
| Apr 11, 2019 | $0.149 | -16.87% | ||
| Apr 10, 2019 | $0.179 | +0.09% | ||
| Apr 9, 2019 | $0.179 | +19.80% | ||
| Apr 8, 2019 | $0.15 | +3.22% | ||
| Apr 7, 2019 | $0.145 | +8.54% | ||
| Apr 6, 2019 | $0.134 | +0.32% | ||
| Apr 5, 2019 | $0.133 | -15.49% | ||
| Apr 4, 2019 | $0.157 | -5.25% | ||
| Apr 3, 2019 | $0.166 | +2.75% | ||