Purple Butterfly Trading Historical Data

PBTT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 3.57
-2.77%
$ -- $ 376
May 5, 2019 $ 3.67
-0.60%
$ -- $ 665
May 4, 2019 $ 3.69
+1.52%
$ -- $ 1,108
May 3, 2019 $ 3.64
+1.43%
$ -- $ 3,424
May 2, 2019 $ 3.59
+2.40%
$ -- $ 5,167
May 1, 2019 $ 3.5
-1.29%
$ -- $ 4,977
Apr 30, 2019 $ 3.55
+1.33%
$ -- $ 4,792
Apr 29, 2019 $ 3.5
-1.74%
$ -- $ 5,150
Apr 28, 2019 $ 3.56
-1.85%
$ -- $ 4,694
Apr 27, 2019 $ 3.62
+0.52%
$ -- $ 5,451
Apr 26, 2019 $ 3.6
-1.43%
$ -- $ 5,093
Apr 25, 2019 $ 3.66
-5.27%
$ -- $ 5,354
Apr 24, 2019 $ 3.86
-3.02%
$ -- $ 5,442
Apr 23, 2019 $ 3.98
+1.69%
$ -- $ 5,373
Apr 22, 2019 $ 3.91
+1.57%
$ -- $ 5,597
Apr 21, 2019 $ 3.85
+0.65%
$ -- $ 5,973
Apr 20, 2019 $ 3.83
+1.53%
$ -- $ 5,705
Apr 19, 2019 $ 3.77
-0.65%
$ -- $ 5,674
Apr 18, 2019 $ 3.8
+0.03%
$ -- $ 5,314
Apr 17, 2019 $ 3.79
+0.11%
$ -- $ 248
Apr 16, 2019 $ 3.79
+2.66%
$ -- $ 975
Apr 15, 2019 $ 3.69
-3.36%
$ -- $ 1,337
Apr 14, 2019 $ 3.82
+0.10%
$ -- $ 1,516
Apr 13, 2019 $ 3.82
-2.77%
$ -- $ 5,174
Apr 12, 2019 $ 3.93
-0.59%
$ -- $ 5,025
Apr 11, 2019 $ 3.95
-6.07%
$ -- $ 6,003
Apr 10, 2019 $ 4.2
+0.18%
$ -- $ 6,180
Apr 9, 2019 $ 4.2
-3.82%
$ -- $ 6,169
Apr 8, 2019 $ 4.36
-2.00%
$ -- $ 5,629
Apr 7, 2019 $ 4.45
+1.13%
$ -- $ 801
Apr 6, 2019 $ 4.4
-1.27%
$ -- $ 1,453
Apr 5, 2019 $ 4.46
+1.03%
$ -- $ 2,587
Apr 4, 2019 $ 4.41
-2.15%
$ -- $ 6,623
Apr 3, 2019 $ 4.51
+1.47%
$ -- $ 6,770
Apr 2, 2019 $ 4.45
+13.16%
$ -- $ 6,565
Apr 1, 2019 $ 3.93
+1.43%
$ -- $ 5,982
Mar 31, 2019 $ 3.87
-3.92%
$ -- $ 6,083
Mar 30, 2019 $ 4.03
+4.27%
$ -- $ 5,986
Mar 29, 2019 $ 3.88
-4.71%
$ -- $ 5,280
Mar 28, 2019 $ 4.07
-17.13%
$ -- $ 6,639
Mar 27, 2019 $ 4.91
-5.40%
$ -- $ 2,075
Mar 26, 2019 $ 5.19
+33.84%
$ -- $ 3,732
Mar 25, 2019 $ 3.88
-3.00%
$ -- $ 5,715
Download