Purple Butterfly Trading Historical Data

PBTT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.586
+10.95%
$ -- $ 869
Jun 24, 2019 $ 0.528
-1.34%
$ -- $ 717
Jun 23, 2019 $ 0.535
+2.68%
$ -- $ 755
Jun 22, 2019 $ 0.521
+2.83%
$ -- $ 843
Jun 21, 2019 $ 0.507
+11.81%
$ -- $ 854
Jun 20, 2019 $ 0.453
-0.14%
$ -- $ 774
Jun 19, 2019 $ 0.454
+0.39%
$ -- $ 725
Jun 18, 2019 $ 0.452
-3.84%
$ -- $ 695
Jun 17, 2019 $ 0.47
+6.04%
$ -- $ 728
Jun 16, 2019 $ 0.443
+2.83%
$ -- $ 547
Jun 15, 2019 $ 0.431
+6.49%
$ -- $ 625
Jun 14, 2019 $ 0.405
+1.97%
$ -- $ 638
Jun 13, 2019 $ 0.397
-0.40%
$ -- $ 390
Jun 12, 2019 $ 0.399
+0.50%
$ -- $ 190
Jun 11, 2019 $ 0.397
-1.63%
$ -- $ 602
Jun 10, 2019 $ 0.403
+4.57%
$ -- $ 7
Jun 9, 2019 $ 0.386
-25.31%
$ -- $ 23
Jun 8, 2019 $ 0.516
+56.86%
$ -- $ 5
Jun 7, 2019 $ 0.329
-40.70%
$ -- $ 52
Jun 6, 2019 $ 0.555
-7.09%
$ -- $ 160
Jun 5, 2019 $ 0.597
-6.51%
$ -- $ 194
Jun 4, 2019 $ 0.639
-47.71%
$ -- $ 545
Jun 3, 2019 $ 1.22
-43.43%
$ -- $ 1,719
Jun 2, 2019 $ 2.16
-1.45%
$ -- $ 1,109
Jun 1, 2019 $ 2.19
-1.35%
$ -- $ 587
May 31, 2019 $ 2.22
-36.19%
$ -- $ 1,081
May 30, 2019 $ 3.48
-34.35%
$ -- $ 461
May 29, 2019 $ 5.3
-2.44%
$ -- $ 878
May 28, 2019 $ 5.44
+0.91%
$ -- $ 8,032
May 27, 2019 $ 5.39
+0.12%
$ -- $ 7,436
May 26, 2019 $ 5.38
+9.38%
$ -- $ 8,255
May 25, 2019 $ 4.92
-1.70%
$ -- $ 6,790
May 24, 2019 $ 5.01
+1.52%
$ -- $ 8,060
May 23, 2019 $ 4.93
+1.07%
$ -- $ 6,958
May 22, 2019 $ 4.88
-1.21%
$ -- $ 7,026
May 21, 2019 $ 4.94
-1.84%
$ -- $ 7,556
May 20, 2019 $ 5.03
-1.78%
$ -- $ 6,994
May 19, 2019 $ 5.12
+10.97%
$ -- $ 8,364
May 18, 2019 $ 4.62
+1.40%
$ -- $ 6,786
May 17, 2019 $ 4.55
-6.88%
$ -- $ 7,103
May 16, 2019 $ 4.89
-4.43%
$ -- $ 6,747
May 15, 2019 $ 5.12
+3.56%
$ -- $ 7,730
May 14, 2019 $ 4.94
+2.31%
$ -- $ 7,477
May 13, 2019 $ 4.83
+10.37%
$ -- $ 7,109
May 12, 2019 $ 4.38
-2.56%
$ -- $ 5,925
May 11, 2019 $ 4.49
+11.35%
$ -- $ 6,871
May 10, 2019 $ 4.03
+8.20%
$ -- $ 5,831
May 9, 2019 $ 3.73
+3.21%
$ -- $ 5,129
May 8, 2019 $ 3.61
+0.30%
$ -- $ 5,092
May 7, 2019 $ 3.6
+0.82%
$ -- $ 4,969