Purple Butterfly Trading Historical Data

PBTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0158
-21.16%
$ -- $ 0
Jun 28, 2022 $ 0.021
+1.21%
$ -- $ 0
Jun 27, 2022 $ 0.0207
+0.04%
$ -- $ 0
Jun 24, 2022 $ 0.0167
-0.96%
$ -- $ 0.1
Jun 23, 2022 $ 0.0169
+1.98%
$ -- $ 0.1
Jun 21, 2022 $ 0.017
+2.98%
$ -- $ 0
Jun 20, 2022 $ 0.0165
+3.13%
$ -- $ 0
Jun 15, 2022 $ 0.0149
-4.25%
$ -- $ 1
Jun 14, 2022 $ 0.0156
-1.65%
$ -- $ 1
Jun 9, 2022 $ 0.0273
+0.30%
$ -- $ 0
Jun 8, 2022 $ 0.0272
-0.41%
$ -- $ 0
Jun 6, 2022 $ 0.025
+4.45%
$ -- $ 1
Jun 5, 2022 $ 0.0239
+0.53%
$ -- $ 1
May 30, 2022 $ 0.0337
+3.99%
$ -- $ 0
May 29, 2022 $ 0.0324
+0.85%
$ -- $ 0
May 23, 2022 $ 0.015
-0.64%
$ -- $ 1
May 22, 2022 $ 0.0152
+71.77%
$ -- $ 1
May 21, 2022 $ 0.00884
+0.08%
$ -- $ 3
May 15, 2022 $ 0.0121
+0.82%
$ -- $ 7
May 14, 2022 $ 0.0121
+2.00%
$ -- $ 7
May 6, 2022 $ 0.0144
-1.62%
$ -- $ 0
May 5, 2022 $ 0.0146
-18.93%
$ -- $ 36
May 3, 2022 $ 0.0228
-1.60%
$ -- $ 0
May 2, 2022 $ 0.0231
-33.14%
$ -- $ 0.001
Apr 27, 2022 $ 0.043
+2.44%
$ -- $ 0
Apr 26, 2022 $ 0.042
-2.20%
$ -- $ 0
Apr 15, 2022 $ 0.0201
+0.77%
$ -- $ 3
Apr 14, 2022 $ 0.02
-2.56%
$ -- $ 3
Apr 11, 2022 $ 0.037
-2.57%
$ -- $ 0
Apr 10, 2022 $ 0.0381
-0.89%
$ -- $ 0
Apr 4, 2022 $ 0.023
-1.19%
$ -- $ 0
Apr 3, 2022 $ 0.0233
+1.36%
$ -- $ 0
Mar 13, 2022 $ 0.0194
-0.33%
$ -- $ 1
Mar 12, 2022 $ 0.0195
-0.47%
$ -- $ 1
Mar 8, 2022 $ 0.0191
+0.74%
$ -- $ 4
Mar 7, 2022 $ 0.019
-17.29%
$ -- $ 5
Mar 6, 2022 $ 0.0276
+0.27%
$ -- $ 0
Mar 5, 2022 $ 0.0276
-11.52%
$ -- $ 0
Mar 3, 2022 $ 0.0435
-1.01%
$ -- $ 0.001
Mar 2, 2022 $ 0.0439
+0.38%
$ -- $ 0.001
Mar 1, 2022 $ 0.0392
+0.58%
$ -- $ 0.01
Feb 28, 2022 $ 0.0389
+28.93%
$ -- $ 0.01
Feb 27, 2022 $ 0.0302
-14.22%
$ -- $ 0.01
Feb 26, 2022 $ 0.0352
-40.22%
$ -- $ 12
Feb 25, 2022 $ 0.0588
+91.81%
$ -- $ 2
Feb 24, 2022 $ 0.0307
-24.39%
$ -- $ 0.1
Feb 23, 2022 $ 0.0448
-2.48%
$ -- $ 0.01
Feb 22, 2022 $ 0.0459
-4.70%
$ -- $ 0
Feb 21, 2022 $ 0.0481
+79.13%
$ -- $ 2
Feb 20, 2022 $ 0.0269
-48.35%
$ -- $ 0