Purple Butterfly Trading Historical Data

PBTT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.028
+2.30%
$ -- $ 28
Jan 27, 2021 $ 0.0273
-23.67%
$ -- $ 28
Jan 26, 2021 $ 0.0359
+57.98%
$ -- $ 13
Jan 24, 2021 $ 0.0323
+63.92%
$ -- $ 2
Jan 18, 2021 $ 0.036
+0.51%
$ -- $ 6
Jan 17, 2021 $ 0.0358
+2.60%
$ -- $ 6
Jan 14, 2021 $ 0.0317
+6.26%
$ -- $ 0
Jan 13, 2021 $ 0.0298
-26.66%
$ -- $ 14
Jan 12, 2021 $ 0.0407
+4.02%
$ -- $ 14
Jan 11, 2021 $ 0.0391
+27.53%
$ -- $ 9
Jan 10, 2021 $ 0.0307
-4.50%
$ -- $ 1
Jan 9, 2021 $ 0.0322
-28.11%
$ -- $ 29
Jan 8, 2021 $ 0.0448
+42.39%
$ -- $ 0
Jan 7, 2021 $ 0.0315
-14.57%
$ -- $ 0
Jan 6, 2021 $ 0.0368
+20.39%
$ -- $ 109
Jan 5, 2021 $ 0.0306
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.0294
-0.76%
$ -- $ 0.1
Jan 1, 2021 $ 0.0235
+1.42%
$ -- $ 1
Dec 31, 2020 $ 0.0232
+0.68%
$ -- $ 1
Dec 30, 2020 $ 0.0228
+1.09%
$ -- $ 0
Dec 29, 2020 $ 0.0216
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.0272
+1.10%
$ -- $ 0
Dec 27, 2020 $ 0.0263
-1.64%
$ -- $ 1
Dec 26, 2020 $ 0.0199
+0.97%
$ -- $ 0
Dec 25, 2020 $ 0.0188
-0.06%
$ -- $ 7
Dec 24, 2020 $ 0.019
-18.73%
$ -- $ 7
Dec 17, 2020 $ 0.0256
+8.72%
$ -- $ 2
Dec 16, 2020 $ 0.0235
+10.19%
$ -- $ 2
Dec 15, 2020 $ 0.0213
-8.17%
$ -- $ 0
Dec 14, 2020 $ 0.0231
+0.48%
$ -- $ 0
Dec 12, 2020 $ 0.0201
+0.14%
$ -- $ 4
Dec 11, 2020 $ 0.0199
+0.23%
$ -- $ 4
Dec 10, 2020 $ 0.0201
-16.15%
$ -- $ 4
Dec 9, 2020 $ 0.0241
+3.22%
$ -- $ 2
Dec 8, 2020 $ 0.0301
-1.93%
$ -- $ 2
Dec 7, 2020 $ 0.0306
+22.15%
$ -- $ 2
Dec 6, 2020 $ 0.0251
+1.13%
$ -- $ 3
Dec 3, 2020 $ 0.031
+1.04%
$ -- $ 0
Dec 2, 2020 $ 0.0307
+0.25%
$ -- $ 0
Nov 30, 2020 $ 0.0278
+1.96%
$ -- $ 0
Nov 29, 2020 $ 0.0273
+18.39%
$ -- $ 0
Nov 28, 2020 $ 0.023
-0.14%
$ -- $ 0
Nov 23, 2020 $ 0.0275
-0.27%
$ -- $ 1
Nov 22, 2020 $ 0.0276
+1.07%
$ -- $ 1
Nov 21, 2020 $ 0.0243
+0.39%
$ -- $ 0
Nov 20, 2020 $ 0.0242
+2.22%
$ -- $ 0
Nov 12, 2020 $ 0.0203
-0.34%
$ -- $ 0
Nov 11, 2020 $ 0.0204
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.0199
-0.20%
$ -- $ 0
Nov 9, 2020 $ 0.0199
-0.31%
$ -- $ 21