Purple Butterfly Trading Historical Data

PBTT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0202
-0.29%
$ -- $ 0
Nov 6, 2020 $ 0.0202
-1.97%
$ -- $ 0
Nov 4, 2020 $ 0.0197
+0.94%
$ -- $ 0
Nov 3, 2020 $ 0.0195
+11.45%
$ -- $ 22
Oct 25, 2020 $ 0.0195
-1.07%
$ -- $ 0
Oct 24, 2020 $ 0.0197
+8.63%
$ -- $ 0
Oct 23, 2020 $ 0.0181
+0.08%
$ -- $ 3
Oct 7, 2020 $ 0.0159
-0.13%
$ -- $ 0
Oct 6, 2020 $ 0.0159
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.0162
+0.39%
$ -- $ 0
Oct 3, 2020 $ 0.0158
-0.26%
$ -- $ 1
Oct 2, 2020 $ 0.0159
-0.49%
$ -- $ 1
Oct 1, 2020 $ 0.0159
-18.75%
$ -- $ 24
Sep 30, 2020 $ 0.0172
-0.76%
$ -- $ 0
Sep 29, 2020 $ 0.0174
-22.82%
$ -- $ 1
Sep 28, 2020 $ 0.0225
-0.62%
$ -- $ 2
Sep 27, 2020 $ 0.0226
+49.83%
$ -- $ 2
Sep 22, 2020 $ 0.0157
+0.29%
$ -- $ 0
Sep 21, 2020 $ 0.0157
-15.63%
$ -- $ 0
Sep 20, 2020 $ 0.0186
+0.61%
$ -- $ 0
Sep 15, 2020 $ 0.0172
+0.55%
$ -- $ 0
Sep 14, 2020 $ 0.0171
+3.40%
$ -- $ 0
Sep 13, 2020 $ 0.0165
+0.16%
$ -- $ 0
Sep 9, 2020 $ 0.0162
+0.09%
$ -- $ 0
Sep 8, 2020 $ 0.0162
-2.40%
$ -- $ 0
Sep 7, 2020 $ 0.0166
+1.00%
$ -- $ 3
Sep 6, 2020 $ 0.0164
-33.17%
$ -- $ 8
Sep 5, 2020 $ 0.0239
-0.90%
$ -- $ 5
Sep 4, 2020 $ 0.0241
+47.70%
$ -- $ 5
Sep 3, 2020 $ 0.0163
-34.84%
$ -- $ 3
Sep 2, 2020 $ 0.0251
-12.26%
$ -- $ 0.1
Sep 1, 2020 $ 0.0286
+43.86%
$ -- $ 11
Aug 29, 2020 $ 0.0287
-0.34%
$ -- $ 14
Aug 28, 2020 $ 0.0288
+1.82%
$ -- $ 14
Aug 27, 2020 $ 0.0283
+0.32%
$ -- $ 14
Aug 23, 2020 $ 0.0291
-0.42%
$ -- $ 0
Aug 22, 2020 $ 0.0292
+5.64%
$ -- $ 0
Aug 21, 2020 $ 0.0277
-6.71%
$ -- $ 0
Aug 20, 2020 $ 0.0297
+1.09%
$ -- $ 0
Aug 19, 2020 $ 0.0293
-1.91%
$ -- $ 1
Aug 18, 2020 $ 0.0299
-2.57%
$ -- $ 0
Aug 17, 2020 $ 0.0307
-0.76%
$ -- $ 0
Aug 16, 2020 $ 0.0309
+4.22%
$ -- $ 0
Aug 15, 2020 $ 0.0297
-0.13%
$ -- $ 0.1
Aug 14, 2020 $ 0.0281
-0.49%
$ -- $ 0
Aug 13, 2020 $ 0.0282
-2.36%
$ -- $ 1
Aug 12, 2020 $ 0.0289
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.0285
-4.12%
$ -- $ 34
Aug 10, 2020 $ 0.0297
+5.85%
$ -- $ 0
Aug 9, 2020 $ 0.028
-4.64%
$ -- $ 4