Metro Historical Data

MTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₆314
-5.85%
$11,790 $1
Dec 15, 2024 $0.0₆326
+3.95%
$12,220 $1
Dec 14, 2024 $0.0₆314
+17.55%
$11,769 $1
Dec 13, 2024 $0.0₆297
-6.21%
$11,131 $2
Dec 12, 2024 $0.0₆314
+12.77%
$11,774 $9
Dec 11, 2024 $0.0₆307
+10.52%
$11,523 $4
Dec 10, 2024 $0.0₆277
+7.21%
$10,380 $1
Dec 9, 2024 $0.0₆261
-7.83%
$9,782 $4
Dec 8, 2024 $0.0₆268
-16.85%
$10,064 $4
Dec 7, 2024 $0.0₆322
-8.47%
$12,090 $12
Dec 6, 2024 $0.0₆353
-0.31%
$13,240 $12
Dec 5, 2024 $0.0₆352
-1.03%
$13,105 $3
Dec 3, 2024 $0.0₆373
-11.37%
$14,622 $5
Dec 2, 2024 $0.0₆419
+37.82%
$8,965 $107
Dec 1, 2024 $0.0₆303
-1.94%
$15,925 $6
Nov 30, 2024 $0.0₆309
-12.02%
$11,587 $20
Nov 29, 2024 $0.0₆342
+5.95%
$11,635 $3
Nov 28, 2024 $0.0₆324
+7.58%
$12,153 $9
Nov 27, 2024 $0.0₆3
-8.58%
$11,254 $15
Nov 26, 2024 $0.0₆327
-1.66%
$12,379 $17
Nov 25, 2024 $0.0₆332
-22.33%
$12,450 $33
Nov 24, 2024 $0.0₆44
-36.15%
$17,087 $39
Nov 23, 2024 $0.0₆679
+39.58%
$25,375 $52
Nov 22, 2024 $0.0₆484
-9.41%
$26,695 $28
Nov 21, 2024 $0.0₆524
-21.97%
$32,241 $10
Nov 20, 2024 $0.0₆673
+1.49%
$34,976 $5
Nov 19, 2024 $0.0₆661
-6.08%
$34,358 $8
Nov 18, 2024 $0.0₆693
+5.33%
$36,043 $56
Nov 17, 2024 $0.0₆597
+27.07%
$31,056 $22
Nov 16, 2024 $0.0₆472
+12.05%
$24,557 $32
Nov 15, 2024 $0.0₆418
+5.32%
$21,756 $5
Nov 14, 2024 $0.0₆4
+24.92%
$20,774 $12
Nov 13, 2024 $0.0₆32
-15.53%
$16,634 $9
Nov 12, 2024 $0.0₆379
+11.99%
$19,691 $22
Nov 11, 2024 $0.0₆338
-31.76%
$17,555 $55
Nov 10, 2024 $0.0₆494
-22.95%
$25,677 $79
Nov 9, 2024 $0.0₆633
-8.57%
$32,937 $65
Nov 8, 2024 $0.0₆694
+28.20%
$36,083 $14
Nov 7, 2024 $0.0₆553
-21.01%
$28,767 $126
Nov 6, 2024 $0.0₆699
-30.16%
$36,348 $42
Nov 5, 2024 $0.0₅1
-3.88%
$52,085 $55
Nov 4, 2024 $0.0₆989
-1.92%
$-- $75
Nov 3, 2024 $0.0₆988
-19.43%
$51,377 $75
Nov 2, 2024 $0.0₅122
-3.73%
$63,554 $110
Nov 1, 2024 $0.0₅127
+5.91%
$65,812 $132
Oct 31, 2024 $0.0₅12
-2.60%
$62,147 $39
Oct 30, 2024 $0.0₅123
-16.14%
$63,928 $127
Oct 29, 2024 $0.0₅146
-13.68%
$76,167 $30
Oct 28, 2024 $0.0₅17
+0.46%
$88,307 $73
Oct 27, 2024 $0.0₅169
-4.34%
$87,984 $90