Coinranking
Metro Historical Data
MTR
Page 2
| Date | | |
|---|---|---|
| Dec 11, 2024 | $ 0.0₆307 | +10.52% |
| Dec 10, 2024 | $ 0.0₆277 | +7.21% |
| Dec 9, 2024 | $ 0.0₆261 | -7.83% |
| Dec 8, 2024 | $ 0.0₆268 | -16.85% |
| Dec 7, 2024 | $ 0.0₆322 | -8.47% |
| Dec 6, 2024 | $ 0.0₆353 | -0.31% |
| Dec 5, 2024 | $ 0.0₆352 | -1.03% |
| Dec 3, 2024 | $ 0.0₆373 | -11.37% |
| Dec 2, 2024 | $ 0.0₆419 | +37.82% |
| Dec 1, 2024 | $ 0.0₆303 | -1.94% |
| Nov 30, 2024 | $ 0.0₆309 | -12.02% |
| Nov 29, 2024 | $ 0.0₆342 | +5.95% |
| Nov 28, 2024 | $ 0.0₆324 | +7.58% |
| Nov 27, 2024 | $ 0.0₆3 | -8.58% |
| Nov 26, 2024 | $ 0.0₆327 | -1.66% |
| Nov 25, 2024 | $ 0.0₆332 | -22.33% |
| Nov 24, 2024 | $ 0.0₆44 | -36.15% |
| Nov 23, 2024 | $ 0.0₆679 | +39.58% |
| Nov 22, 2024 | $ 0.0₆484 | -9.41% |
| Nov 21, 2024 | $ 0.0₆524 | -21.97% |
| Nov 20, 2024 | $ 0.0₆673 | +1.49% |
| Nov 19, 2024 | $ 0.0₆661 | -6.08% |
| Nov 18, 2024 | $ 0.0₆693 | +5.33% |
| Nov 17, 2024 | $ 0.0₆597 | +27.07% |
| Nov 16, 2024 | $ 0.0₆472 | +12.05% |
| Nov 15, 2024 | $ 0.0₆418 | +5.32% |
| Nov 14, 2024 | $ 0.0₆4 | +24.92% |
| Nov 13, 2024 | $ 0.0₆32 | -15.53% |
| Nov 12, 2024 | $ 0.0₆379 | +11.99% |
| Nov 11, 2024 | $ 0.0₆338 | -31.76% |
| Nov 10, 2024 | $ 0.0₆494 | -22.95% |
| Nov 9, 2024 | $ 0.0₆633 | -8.57% |
| Nov 8, 2024 | $ 0.0₆694 | +28.20% |
| Nov 7, 2024 | $ 0.0₆553 | -21.01% |
| Nov 6, 2024 | $ 0.0₆699 | -30.16% |
| Nov 5, 2024 | $ 0.0₅1 | -3.88% |
| Nov 4, 2024 | $ 0.0₆989 | -1.92% |
| Nov 3, 2024 | $ 0.0₆988 | -19.43% |
| Nov 2, 2024 | $ 0.0₅122 | -3.73% |
| Nov 1, 2024 | $ 0.0₅127 | +5.91% |
| Oct 31, 2024 | $ 0.0₅12 | -2.60% |
| Oct 30, 2024 | $ 0.0₅123 | -16.14% |
| Oct 29, 2024 | $ 0.0₅146 | -13.68% |
| Oct 28, 2024 | $ 0.0₅17 | +0.46% |
| Oct 27, 2024 | $ 0.0₅169 | -4.34% |
| Oct 26, 2024 | $ 0.0₅177 | -11.43% |
| Oct 25, 2024 | $ 0.0₅199 | -19.96% |
| Oct 24, 2024 | $ 0.0₅249 | -11.96% |
| Oct 23, 2024 | $ 0.0₅263 | -70.22% |
| Oct 22, 2024 | $ 0.0₅881 | -9.43% |