Metro Historical Data

MTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0₅177
-11.43%
$92,081 $97
Oct 25, 2024 $0.0₅199
-19.96%
$103,610 $74
Oct 24, 2024 $0.0₅249
-11.96%
$129,477 $239
Oct 23, 2024 $0.0₅263
-70.22%
$136,527 $612
Oct 22, 2024 $0.0₅881
-9.43%
$457,935 $39
Oct 21, 2024 $0.0₅973
+11.72%
$505,714 $89
Oct 20, 2024 $0.0₅87
+11.87%
$452,628 $4
Oct 19, 2024 $0.0₅79
-9.08%
$410,955 $130
Oct 18, 2024 $0.0₅87
-1.69%
$452,357 $33
Oct 17, 2024 $0.0₅885
+12.77%
$459,965 $43
Oct 16, 2024 $0.0₅785
+16.20%
$408,408 $145
Oct 15, 2024 $0.0₅674
-23.48%
$350,673 $243
Oct 14, 2024 $0.0₅875
-25.57%
$455,257 $91
Oct 13, 2024 $0.0000115
-6.11%
$596,861 $517
Oct 12, 2024 $0.0000121
-5.85%
$631,196 $175
Oct 11, 2024 $0.0000129
-1.47%
$672,293 $78
Oct 10, 2024 $0.0000132
+7.13%
$686,568 $69
Oct 9, 2024 $0.0000124
-26.48%
$642,275 $388
Oct 8, 2024 $0.0000168
-2.16%
$872,097 $606
Oct 7, 2024 $0.0000172
-6.55%
$892,101 $319
Oct 6, 2024 $0.0000183
-27.29%
$952,509 $767
Oct 5, 2024 $0.0000252
+53.90%
$1.31 million $656
Oct 4, 2024 $0.0000165
+17.27%
$859,829 $55
Download