DragonToken Historical Data

DT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 8, 2020 $ 0.0163
+0.09%
$ 471,437 $ 10
Feb 7, 2020 $ 0.0163
-63.76%
$ 470,518 $ 41
Feb 1, 2020 $ 0.0167
-0.04%
$ 482,781 $ 2
Jan 31, 2020 $ 0.0168
+0.02%
$ 483,283 $ 2
Jan 9, 2020 $ 0.0413
+0.39%
$ 1.18 million $ 33
Jan 8, 2020 $ 0.0412
+140.95%
$ 1.17 million $ 494
Jan 7, 2020 $ 0.0412
+0.65%
$ 1.17 million $ 16
Jan 6, 2020 $ 0.0409
+103.60%
$ 1.17 million $ 32
Jan 5, 2020 $ 0.0201
-50.68%
$ 572,409 $ 80
Jan 4, 2020 $ 0.0407
+123.52%
$ 1.16 million $ 749
Jan 2, 2020 $ 0.0407
+0.07%
$ 1.16 million $ 0
Jan 1, 2020 $ 0.0407
-0.04%
$ 1.16 million $ 0.1
Dec 31, 2019 $ 0.0407
+112.44%
$ 1.16 million $ 522
Dec 22, 2019 $ 0.0404
-0.39%
$ 1.14 million $ 2
Dec 21, 2019 $ 0.0405
-3.93%
$ 1.15 million $ 2
Dec 20, 2019 $ 0.0211
+0.30%
$ 596,365 $ 58
Dec 19, 2019 $ 0.021
-3.15%
$ 594,486 $ 117
Dec 8, 2019 $ 0.0473
+0.26%
$ 1.33 million $ 0
Dec 7, 2019 $ 0.0472
-0.05%
$ 1.33 million $ 0
Dec 5, 2019 $ 0.0485
-0.22%
$ 1.36 million $ 644
Dec 4, 2019 $ 0.049
-3.29%
$ 1.37 million $ 653
Nov 26, 2019 $ 0.0221
-0.36%
$ 618,529 $ 17
Nov 25, 2019 $ 0.0221
-24.76%
$ 618,662 $ 126
Nov 23, 2019 $ 0.0295
-0.10%
$ 824,461 $ 95
Nov 22, 2019 $ 0.0294
-2.23%
$ 821,720 $ 94
Nov 21, 2019 $ 0.0301
+2.93%
$ 840,049 $ 2,584
Nov 20, 2019 $ 0.0292
+4.46%
$ 815,741 $ 159
Nov 19, 2019 $ 0.028
-15.04%
$ 780,523 $ 1,702
Nov 18, 2019 $ 0.0329
+0.13%
$ 918,299 $ 2,337
Nov 17, 2019 $ 0.0327
+0.21%
$ 911,002 $ 1,652
Nov 16, 2019 $ 0.0327
+8.47%
$ 910,214 $ 1,927
Nov 15, 2019 $ 0.0301
-24.98%
$ 838,710 $ 90
Nov 14, 2019 $ 0.0402
-38.30%
$ 1.12 million $ 211
Nov 13, 2019 $ 0.0651
+29.10%
$ 1.81 million $ 137
Nov 12, 2019 $ 0.0504
-1.69%
$ 1.4 million $ 219
Nov 11, 2019 $ 0.0513
-48.82%
$ 1.43 million $ 105
Nov 10, 2019 $ 0.1
+0.56%
$ 2.79 million $ 1,961
Nov 9, 2019 $ 0.0998
+41.71%
$ 2.77 million $ 1,978
Nov 8, 2019 $ 0.0704
-41.47%
$ 1.95 million $ 2,775
Nov 7, 2019 $ 0.12
-54.09%
$ 3.34 million $ 26,969
Nov 6, 2019 $ 0.262
+4.16%
$ 7.27 million $ 3,116
Nov 5, 2019 $ 0.251
-7.46%
$ 6.96 million $ 410
Nov 4, 2019 $ 0.271
+80.64%
$ 7.52 million $ 30,612
Nov 3, 2019 $ 0.15
+4.57%
$ 4.16 million $ 3,447
Nov 2, 2019 $ 0.144
-16.52%
$ 3.97 million $ 2,537
Nov 1, 2019 $ 0.172
+1.33%
$ 4.76 million $ 957
Oct 31, 2019 $ 0.17
-26.08%
$ 4.69 million $ 2,525
Oct 30, 2019 $ 0.23
-43.25%
$ 6.34 million $ 750
Oct 29, 2019 $ 0.405
-0.19%
$ 11.16 million $ 1,517
Download