Young Degens Historical Data

YD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₇56
+0.00%
$ 3,861 $ 34
Today, at 4 AM $ 0.0₇56
+0.20%
$ 3,861 $ 34
Jun 28, 10 AM $ 0.0₇584
+0.00%
$ 4,029 $ 0
Jun 26, 10 PM $ 0.0₇599
-0.07%
$ 4,136 $ 18
Jun 26, 7 PM $ 0.0₇6
+0.00%
$ 4,138 $ 18
Jun 26, 1 PM $ 0.0₇587
+0.00%
$ 4,049 $ 16
Jun 26, 8 AM $ 0.0₇594
+17.68%
$ 4,098 $ 13
Jun 24, 8 AM $ 0.0₇59
+0.00%
$ 4,068 $ 6
Jun 24, 5 AM $ 0.0₇59
+0.98%
$ 4,071 $ 2
Jun 23, 2 PM $ 0.0₇581
+0.00%
$ 4,012 $ 1
Jun 23, 1 PM $ 0.0₇581
+0.00%
$ 4,012 $ 2
Jun 22, 1 PM $ 0.0₇611
+0.00%
$ 4,216 $ 2
Jun 22, 4 AM $ 0.0₇6
+0.00%
$ 4,141 $ 1
Jun 20, 4 PM $ 0.0₇597
+0.00%
$ 4,122 $ 2
Jun 17, 5 AM $ 0.0₇622
+0.00%
$ 4,294 $ 9
Jun 16, 6 PM $ 0.0₇615
+0.00%
$ 4,242 $ 9
Jun 16, 5 PM $ 0.0₇615
+0.26%
$ 4,244 $ 9
Jun 16, 1 PM $ 0.0₇611
-0.89%
$ 4,219 $ 5
Jun 16, 9 AM $ 0.0₇618
+0.00%
$ 4,267 $ 3
Jun 16, 6 AM $ 0.0₇615
+0.00%
$ 4,245 $ 2
Jun 16, 5 AM $ 0.0₇614
+0.00%
$ 4,237 $ 3
Jun 15, 10 PM $ 0.0₇618
+0.00%
$ 4,264 $ 1
Jun 15, 6 AM $ 0.0₇615
+0.00%
$ 4,242 $ 1
Jun 7, 5 AM $ 0.0₇591
+0.00%
$ 4,077 $ 4
Jun 7, 12 AM $ 0.0₇58
-0.02%
$ 4,000 $ 2
Jun 3, 4 PM $ 0.0₇631
+0.00%
$ 4,355 $ 4
Jun 3, 5 AM $ 0.0₇622
-1.24%
$ 4,294 $ 4
Jun 3, 4 AM $ 0.0₇631
+0.00%
$ 4,357 $ 2
Jun 2, 10 AM $ 0.0₇668
+0.00%
$ 4,609 $ 4
Jun 1, 11 PM $ 0.0₇679
+0.00%
$ 4,688 $ 6
Jun 1, 2 PM $ 0.0₇675
+0.00%
$ 4,656 $ 5
Jun 1, 2 AM $ 0.0₇686
+0.00%
$ 4,732 $ 4
Jun 1, 1 AM $ 0.0₇695
+0.00%
$ 4,795 $ 4
May 30, 10 AM $ 0.0₇67
+0.00%
$ 4,621 $ 6
May 30, 6 AM $ 0.0₇662
+0.00%
$ 4,566 $ 5
May 30, 5 AM $ 0.0₇658
+0.00%
$ 4,537 $ 5
May 29, 1 PM $ 0.0₇638
+0.00%
$ 4,405 $ 3
May 26, 6 PM $ 0.0₇667
+0.00%
$ 4,602 $ 2
May 25, 2 PM $ 0.0₇681
+0.00%
$ 4,701 $ 13
May 24, 5 PM $ 0.0₇676
-0.04%
$ 4,663 $ 9
May 24, 10 AM $ 0.0₇671
+0.11%
$ 4,627 $ 4
May 23, 2 PM $ 0.0₇659
+0.00%
$ 4,544 $ 3
May 23, 11 AM $ 0.0₇656
+0.00%
$ 4,530 $ 3
May 22, 9 PM $ 0.0₇671
+0.00%
$ 4,629 $ 4
May 22, 2 AM $ 0.0₇676
+0.00%
$ 4,665 $ 8
May 21, 9 PM $ 0.0₇676
-0.43%
$ 4,667 $ 8
May 21, 5 PM $ 0.0₇672
+0.00%
$ 4,633 $ 4
May 21, 4 PM $ 0.0₇673
+1.57%
$ 4,643 $ 4
May 21, 10 AM $ 0.0₇68
+0.00%
$ 4,695 $ 3
May 20, 7 PM $ 0.0₇681
+0.00%
$ 4,701 $ 41
Download