Young Degens Historical Data

YD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₇612
+0.00%
$ 4,221 $ 2
Yesterday, at 5 PM $ 0.0₇612
+0.00%
$ 4,221 $ 2
Apr 21, 5 PM $ 0.0₇623
+0.36%
$ 4,298 $ 7
Apr 21, 8 AM $ 0.0₇627
+0.00%
$ 4,326 $ 0
Apr 19, 2 PM $ 0.0₇619
+0.00%
$ 4,269 $ 3
Apr 18, 12 PM $ 0.0₇628
+0.00%
$ 4,336 $ 2
Apr 17, 8 PM $ 0.0₇64
+0.00%
$ 4,419 $ 1
Apr 17, 3 AM $ 0.0₇624
+0.00%
$ 4,306 $ 0.00001
Apr 16, 11 AM $ 0.0₇618
+0.00%
$ 4,262 $ 3
Apr 16, 10 AM $ 0.0₇618
-0.20%
$ 4,263 $ 3
Apr 16, 8 AM $ 0.0₇618
+0.01%
$ 4,267 $ 3
Apr 16, 5 AM $ 0.0₇62
-0.11%
$ 4,275 $ 3
Apr 16, 4 AM $ 0.0₇62
-0.14%
$ 4,281 $ 3
Apr 16, 2 AM $ 0.0₇619
+0.00%
$ 4,272 $ 3
Apr 15, 4 PM $ 0.0₇616
+0.00%
$ 4,252 $ 2
Apr 13, 2 AM $ 0.0₇597
+0.00%
$ 4,120 $ 1
Apr 7, 7 AM $ 0.0₇601
+0.00%
$ 4,147 $ 11
Apr 6, 3 PM $ 0.0₇608
+0.00%
$ 4,198 $ 11
Apr 6, 11 AM $ 0.0₇61
+0.00%
$ 4,208 $ 3
Apr 6, 10 AM $ 0.0₇61
+0.00%
$ 4,206 $ 2
Apr 2, 7 AM $ 0.0₇584
+0.00%
$ 4,033 $ 1
Mar 31, 8 PM $ 0.0₇61
+0.00%
$ 4,206 $ 3
Mar 31, 7 PM $ 0.0₇61
+0.00%
$ 4,211 $ 2
Mar 29, 9 PM $ 0.0₇609
+0.00%
$ 4,200 $ 8
Mar 29, 8 PM $ 0.0₇606
+0.00%
$ 4,184 $ 8
Mar 29, 7 PM $ 0.0₇607
-0.21%
$ 4,191 $ 7
Mar 29, 2 PM $ 0.0₇613
+0.00%
$ 4,232 $ 4
Mar 29, 1 PM $ 0.0₇615
+0.00%
$ 4,246 $ 2
Mar 27, 9 PM $ 0.0₇622
+0.00%
$ 4,292 $ 4
Mar 27, 9 AM $ 0.0₇638
+0.00%
$ 4,400 $ 5
Mar 26, 10 PM $ 0.0₇649
+0.00%
$ 4,475 $ 10
Mar 26, 5 PM $ 0.0₇643
+0.10%
$ 4,433 $ 9
Mar 23, 9 PM $ 0.0₇644
+0.00%
$ 4,446 $ 2
Mar 23, 4 AM $ 0.0₇632
+0.00%
$ 4,359 $ 0
Mar 22, 9 PM $ 0.0₇631
+0.00%
$ 4,352 $ 1
Mar 16, 8 AM $ 0.0₇688
+0.00%
$ 4,748 $ 1
Mar 16, 2 AM $ 0.0₇679
-1.47%
$ 4,687 $ 34
Mar 15, 6 AM $ 0.0₇671
+0.30%
$ 4,633 $ 1
Mar 14, 12 PM $ 0.0₇667
+0.00%
$ 4,603 $ 1
Mar 13, 9 AM $ 0.0₇678
+0.00%
$ 4,675 $ 1
Mar 13, 6 AM $ 0.0₇676
+0.00%
$ -- $ 0
Download