Young Degens Historical Data

YD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇553
+0.00%
$ 3,818 $ 32
Jun 28, 2026 $ 0.0₇584
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₇599
+18.77%
$ 4,136 $ 18
Jun 24, 2026 $ 0.0₇59
+0.91%
$ -- $ 6
Jun 23, 2026 $ 0.0₇581
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0₇611
+1.81%
$ -- $ 2
Jun 20, 2026 $ 0.0₇597
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0₇622
+0.00%
$ -- $ 9
Jun 16, 2026 $ 0.0₇615
+0.11%
$ 4,242 $ 9
Jun 15, 2026 $ 0.0₇618
+0.53%
$ 4,264 $ 1
Jun 7, 2026 $ 0.0₇591
+1.91%
$ -- $ 4
Jun 3, 2026 $ 0.0₇631
-0.04%
$ -- $ 4
Jun 2, 2026 $ 0.0₇668
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.0₇679
-2.25%
$ 4,688 $ 6
May 30, 2026 $ 0.0₇67
+1.86%
$ -- $ 6
May 29, 2026 $ 0.0₇638
+0.00%
$ -- $ 3
May 26, 2026 $ 0.0₇667
+0.00%
$ 4,602 $ 2
May 25, 2026 $ 0.0₇681
+0.00%
$ -- $ 13
May 24, 2026 $ 0.0₇676
+0.89%
$ -- $ 9
May 23, 2026 $ 0.0₇659
+0.32%
$ -- $ 3
May 22, 2026 $ 0.0₇671
-0.77%
$ 4,629 $ 4
May 21, 2026 $ 0.0₇676
-0.59%
$ 4,667 $ 8
May 20, 2026 $ 0.0₇681
+3.46%
$ 4,701 $ 41
May 19, 2026 $ 0.0₇65
+1.04%
$ 4,485 $ 29
May 18, 2026 $ 0.0₇651
-4.14%
$ 4,494 $ 20
May 17, 2026 $ 0.0₇691
-4.00%
$ 4,770 $ 7
May 16, 2026 $ 0.0₇656
+0.62%
$ 4,527 $ 3
May 15, 2026 $ 0.0₇705
-0.02%
$ -- $ 6
May 14, 2026 $ 0.0₇727
+24.94%
$ 5,013 $ 4
May 12, 2026 $ 0.0₇598
+1.04%
$ 4,124 $ 4
May 11, 2026 $ 0.0₇58
-3.83%
$ -- $ 4
May 10, 2026 $ 0.0₇567
+2.14%
$ 3,912 $ 2
May 6, 2026 $ 0.0₇672
+4.38%
$ -- $ 5
May 5, 2026 $ 0.0₇669
-11.27%
$ -- $ 245
May 4, 2026 $ 0.0₇765
+23.90%
$ 5,279 $ 147
May 2, 2026 $ 0.0₇638
+0.00%
$ 4,402 $ 2
May 1, 2026 $ 0.0₇63
+0.61%
$ -- $ 2
Apr 30, 2026 $ 0.0₇653
+7.23%
$ -- $ 4
Apr 29, 2026 $ 0.0₇616
+0.00%
$ -- $ 5
Apr 28, 2026 $ 0.0₇612
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.0₇623
-0.65%
$ -- $ 7
Apr 19, 2026 $ 0.0₇619
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0₇628
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₇64
+2.62%
$ 4,419 $ 1
Apr 16, 2026 $ 0.0₇618
-0.23%
$ -- $ 3
Apr 15, 2026 $ 0.0₇616
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₇597
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₇601
+0.00%
$ -- $ 11
Apr 6, 2026 $ 0.0₇608
-0.18%
$ -- $ 11
Apr 2, 2026 $ 0.0₇584
+0.00%
$ -- $ 1
Download