Young Degens Historical Data

YD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇667
+0.00%
$ 4,602 $ 2
May 25, 2026 $ 0.0₇681
+0.00%
$ -- $ 13
May 24, 2026 $ 0.0₇676
+0.89%
$ -- $ 9
May 23, 2026 $ 0.0₇659
+0.32%
$ -- $ 3
May 22, 2026 $ 0.0₇671
-0.77%
$ 4,629 $ 4
May 21, 2026 $ 0.0₇676
-0.59%
$ 4,667 $ 8
May 20, 2026 $ 0.0₇681
+3.46%
$ 4,701 $ 41
May 19, 2026 $ 0.0₇65
+1.04%
$ 4,485 $ 29
May 18, 2026 $ 0.0₇651
-4.14%
$ 4,494 $ 20
May 17, 2026 $ 0.0₇691
-4.00%
$ 4,770 $ 7
May 16, 2026 $ 0.0₇656
+0.62%
$ 4,527 $ 3
May 15, 2026 $ 0.0₇705
-0.02%
$ -- $ 6
May 14, 2026 $ 0.0₇727
+24.94%
$ 5,013 $ 4
May 12, 2026 $ 0.0₇598
+1.04%
$ 4,124 $ 4
May 11, 2026 $ 0.0₇58
-3.83%
$ -- $ 4
May 10, 2026 $ 0.0₇567
+2.14%
$ 3,912 $ 2
May 6, 2026 $ 0.0₇672
+4.38%
$ -- $ 5
May 5, 2026 $ 0.0₇669
-11.27%
$ -- $ 245
May 4, 2026 $ 0.0₇765
+23.90%
$ 5,279 $ 147
May 2, 2026 $ 0.0₇638
+0.00%
$ 4,402 $ 2
May 1, 2026 $ 0.0₇63
+0.61%
$ -- $ 2
Apr 30, 2026 $ 0.0₇653
+7.23%
$ -- $ 4
Apr 29, 2026 $ 0.0₇616
+0.00%
$ -- $ 5
Apr 28, 2026 $ 0.0₇612
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.0₇623
-0.65%
$ -- $ 7
Apr 19, 2026 $ 0.0₇619
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0₇628
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₇64
+2.62%
$ 4,419 $ 1
Apr 16, 2026 $ 0.0₇618
-0.23%
$ -- $ 3
Apr 15, 2026 $ 0.0₇616
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₇597
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₇601
+0.00%
$ -- $ 11
Apr 6, 2026 $ 0.0₇608
-0.18%
$ -- $ 11
Apr 2, 2026 $ 0.0₇584
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₇61
-0.11%
$ 4,206 $ 3
Mar 29, 2026 $ 0.0₇609
-1.09%
$ 4,200 $ 8
Mar 27, 2026 $ 0.0₇622
-2.45%
$ 4,292 $ 4
Mar 26, 2026 $ 0.0₇649
+1.05%
$ 4,475 $ 10
Mar 23, 2026 $ 0.0₇644
+2.01%
$ 4,446 $ 2
Mar 22, 2026 $ 0.0₇631
+0.00%
$ 4,352 $ 1
Mar 16, 2026 $ 0.0₇688
-0.19%
$ -- $ 1
Mar 15, 2026 $ 0.0₇671
+0.30%
$ -- $ 1
Mar 14, 2026 $ 0.0₇667
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₇678
+0.28%
$ -- $ 1
Download