Young Degens Historical Data

YD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈517
--%
$-- $0
Aug 10 $0.0₈776
--%
$-- $24
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0₇224
--%
$1,546 $3
Jul 13 $0
-100.00%
$-- $4
Jul 6 $0.0₇563
-2.32%
$3,831 $15
Jun 29 $0.0₇583
+4.35%
$-- $39
Jun 22 $0.0₇599
-0.14%
$-- $31
Jun 15 $0.0₇597
-2.83%
$-- $7
Jun 1 $0.0₇631
-9.18%
$-- $7
May 25 $0.0₇67
-1.71%
$-- $3
May 18 $0.0₇659
-3.06%
$-- $60
May 11 $0.0₇656
+8.77%
$4,770 $9
May 4 $0.0₇672
+8.88%
$3,912 $258
Apr 27 $0.0₇638
+4.29%
$-- $0
Apr 20 $0.0₇623
-0.65%
$-- $7
Apr 13 $0.0₇628
+5.24%
$-- $8
Apr 6 $0.0₇601
-1.40%
$-- $22
Mar 30 $0.0₇584
-4.22%
$-- $3
Mar 23 $0.0₇622
-1.53%
$4,200 $16
Mar 16 $0.0₇631
-8.51%
$4,352 $3
Mar 9 $0.0₇671
-0.62%
$-- $2
Download