Young Degens Historical Data

YD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0₇622
+0.00%
$-- $9
Jun 16, 2026 $0.0₇615
+0.11%
$4,242 $9
Jun 15, 2026 $0.0₇618
+0.53%
$4,264 $1
Jun 7, 2026 $0.0₇591
+1.91%
$-- $4
Jun 3, 2026 $0.0₇631
-0.04%
$-- $4
Jun 2, 2026 $0.0₇668
+0.00%
$-- $4
Jun 1, 2026 $0.0₇679
-2.25%
$4,688 $6
May 30, 2026 $0.0₇67
+1.86%
$-- $6
May 29, 2026 $0.0₇638
+0.00%
$-- $3
May 26, 2026 $0.0₇667
+0.00%
$4,602 $2
May 25, 2026 $0.0₇681
+0.00%
$-- $13
May 24, 2026 $0.0₇676
+0.89%
$-- $9
May 23, 2026 $0.0₇659
+0.32%
$-- $3
May 22, 2026 $0.0₇671
-0.77%
$4,629 $4
May 21, 2026 $0.0₇676
-0.59%
$4,667 $8
May 20, 2026 $0.0₇681
+3.46%
$4,701 $41
May 19, 2026 $0.0₇65
+1.04%
$4,485 $29
May 18, 2026 $0.0₇651
-4.14%
$4,494 $20
May 17, 2026 $0.0₇691
-4.00%
$4,770 $7
May 16, 2026 $0.0₇656
+0.62%
$4,527 $3
May 15, 2026 $0.0₇705
-0.02%
$-- $6
May 14, 2026 $0.0₇727
+24.94%
$5,013 $4
May 12, 2026 $0.0₇598
+1.04%
$4,124 $4
May 11, 2026 $0.0₇58
-3.83%
$-- $4
May 10, 2026 $0.0₇567
+2.14%
$3,912 $2
May 6, 2026 $0.0₇672
+4.38%
$-- $5
May 5, 2026 $0.0₇669
-11.27%
$-- $245
May 4, 2026 $0.0₇765
+23.90%
$5,279 $147
May 2, 2026 $0.0₇638
+0.00%
$4,402 $2
May 1, 2026 $0.0₇63
+0.61%
$-- $2
Apr 30, 2026 $0.0₇653
+7.23%
$-- $4
Apr 29, 2026 $0.0₇616
+0.00%
$-- $5
Apr 28, 2026 $0.0₇612
+0.00%
$-- $2
Apr 21, 2026 $0.0₇623
-0.65%
$-- $7
Apr 19, 2026 $0.0₇619
+0.00%
$-- $3
Apr 18, 2026 $0.0₇628
+0.00%
$-- $2
Apr 17, 2026 $0.0₇64
+2.62%
$4,419 $1
Apr 16, 2026 $0.0₇618
-0.23%
$-- $3
Apr 15, 2026 $0.0₇616
+0.00%
$-- $2
Apr 13, 2026 $0.0₇597
+0.00%
$-- $1
Apr 7, 2026 $0.0₇601
+0.00%
$-- $11
Apr 6, 2026 $0.0₇608
-0.18%
$-- $11
Apr 2, 2026 $0.0₇584
+0.00%
$-- $1
Mar 31, 2026 $0.0₇61
-0.11%
$4,206 $3
Mar 29, 2026 $0.0₇609
-1.09%
$4,200 $8
Mar 27, 2026 $0.0₇622
-2.45%
$4,292 $4
Mar 26, 2026 $0.0₇649
+1.05%
$4,475 $10
Mar 23, 2026 $0.0₇644
+2.01%
$4,446 $2
Mar 22, 2026 $0.0₇631
+0.00%
$4,352 $1
Mar 16, 2026 $0.0₇688
-0.19%
$-- $1