Young Degens Historical Data

YD Page 3
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0₈533
-9.18%
$368 $1
Jul 27, 7 PM $0.0₈713
+0.00%
$492 $1
Jul 27, 6 PM $0.0₈792
-0.03%
$546 $2
Jul 27, 10 AM $0.0₇136
+0.00%
$939 $3
Jul 27, 6 AM $0.0₇177
-2.60%
$-- $3
Jul 27, 4 AM $0.0₇2
+0.00%
$1,380 $3
Jul 27, 2 AM $0.0₇145
-8.61%
$999 $2
Jul 27, 1 AM $0.0₇174
+0.00%
$1,200 $2
Jul 26, 11 PM $0.0₇224
+1.82%
$1,546 $3
Jul 26, 8 PM $0.0₇236
+0.00%
$1,630 $2
Jul 26, 7 PM $0.0₇255
-14.14%
$1,756 $1
Jul 26, 6 PM $0.0₇296
-0.93%
$2,043 $1
Jul 26, 5 PM $0.0₇318
+3.33%
$2,196 $1
Jul 26, 4 PM $0.0₇36
+0.00%
$2,486 $1
Jul 26, 11 AM $0.0₇315
+0.00%
$2,175 $0.1
Jul 26, 2 AM $0.0₇468
+0.00%
$3,229 $0.1
Jul 25, 10 PM $0.0₇507
+0.00%
$3,496 $0
Jul 25, 4 PM $0.0₇539
+0.00%
$3,720 $37
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 6 AM $0
--%
$-- $0.0₁₀1
Jul 24, 5 AM $0.0₁₇1
-50.00%
$-- $0
Jul 24, 2 AM $0.0₁₅15
+4.17%
$-- $0
Jul 24, 1 AM $0.0₁₄124
+0.00%
$-- $0
Jul 23, 10 PM $0.0₁₃146
+0.00%
$-- $0
Jul 23, 8 PM $0.0₁₂596
-16.65%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0.0₁₄1
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0.0₁₄1
Jul 19, 8 AM $0
--%
$-- $0.0₁₄1
Jul 19, 7 AM $0
--%
$-- $0.0₁₄1
Jul 19, 6 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0.0₁₅1
Jul 19, 4 AM $0
--%
$-- $0
Jul 17, 10 PM $0.0₁₃128
+0.00%
$-- $0.0₅1
Jul 17, 8 PM $0.0₁₂128
+0.00%
$-- $0.00001
Jul 17, 10 AM $0.0₇543
+0.00%
$3,750 $3
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0