Young Degens Historical Data

YD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0₁₃113
+0.00%
$-- $0
Jul 16, 7 AM $0.0₇518
+0.00%
$3,576 $1
Jul 16, 3 AM $0.0₇546
+0.00%
$3,765 $0
Jul 15, 7 PM $0.0₇292
+0.00%
$2,017 $1
Jul 15, 3 AM $0.0₇536
+0.28%
$3,699 $3
Jul 14, 8 AM $0.0₇538
-0.44%
$3,711 $2
Jul 13, 6 AM $0.0₇547
+0.00%
$3,773 $1
Jul 12, 9 PM $0.0₇555
+0.00%
$3,831 $0
Jul 12, 5 PM $0.0₇671
+0.00%
$4,627 $0
Jul 12, 1 PM $0.0₇773
+0.00%
$5,333 $4
Jul 12, 1 AM $0.0₇546
+0.00%
$3,767 $3
Jul 11, 2 PM $0.0₇563
-0.32%
$3,887 $0
Jul 11, 12 AM $0.0₇554
+0.00%
$3,823 $0
Jul 10, 10 AM $0.0₇555
+0.00%
$3,833 $1
Jul 9, 9 PM $0.0₇556
-0.14%
$3,833 $2
Jul 9, 1 PM $0.0₇559
+0.00%
$3,855 $8
Jul 9, 5 AM $0.0₇599
+0.00%
$4,134 $10
Jul 9, 4 AM $0.0₇505
-8.55%
$3,488 $8
Jul 8, 10 PM $0.0₇581
+0.00%
$4,008 $8
Jul 8, 8 PM $0.0₇553
-0.70%
$3,816 $8
Jul 8, 5 PM $0.0₇56
+0.00%
$3,861 $2
Jul 8, 12 PM $0.0₇555
+0.00%
$3,833 $1
Jul 8, 10 AM $0.0₇559
+0.00%
$3,858 $1
Jul 8, 6 AM $0.0₇567
+0.00%
$3,910 $1
Jul 8, 3 AM $0.0₇56
+0.00%
$3,864 $3
Jul 7, 7 PM $0.0₇577
+0.00%
$3,978 $2
Jul 7, 3 PM $0.0₇582
+1.26%
$4,014 $2
Jul 7, 12 PM $0.0₇58
+0.00%
$4,005 $2
Jul 7, 11 AM $0.0₇577
+0.00%
$3,979 $2
Jul 5, 8 AM $0.0₇583
+0.00%
$4,021 $3
Jul 3, 7 AM $0.0₇568
-0.35%
$3,921 $3
Jun 30, 5 PM $0.0₇553
+0.00%
$3,818 $32
Jun 30, 4 AM $0.0₇56
+0.20%
$3,861 $34
Jun 28, 10 AM $0.0₇584
+0.00%
$4,029 $0
Jun 26, 10 PM $0.0₇599
-0.07%
$4,136 $18
Jun 26, 7 PM $0.0₇6
+0.00%
$4,138 $18
Jun 26, 1 PM $0.0₇587
+0.00%
$4,049 $16
Jun 26, 8 AM $0.0₇594
+17.68%
$4,098 $13
Jun 24, 8 AM $0.0₇59
+0.00%
$4,068 $6
Jun 24, 5 AM $0.0₇59
+0.98%
$4,071 $2
Jun 23, 2 PM $0.0₇581
+0.00%
$4,012 $1
Jun 23, 1 PM $0.0₇581
+0.00%
$4,012 $2
Jun 22, 1 PM $0.0₇611
+0.00%
$4,216 $2
Jun 22, 4 AM $0.0₇6
+0.00%
$4,141 $1
Jun 20, 4 PM $0.0₇597
+0.00%
$4,122 $2
Jun 17, 5 AM $0.0₇622
+0.00%
$4,294 $9
Jun 16, 6 PM $0.0₇615
+0.00%
$4,242 $9
Jun 16, 5 PM $0.0₇615
+0.26%
$4,244 $9
Jun 16, 1 PM $0.0₇611
-0.89%
$4,219 $5
Jun 16, 9 AM $0.0₇618
+0.00%
$4,267 $3