Young Degens Historical Data

YD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0₇615
+0.00%
$4,245 $2
Jun 16, 5 AM $0.0₇614
+0.00%
$4,237 $3
Jun 15, 10 PM $0.0₇618
+0.00%
$4,264 $1
Jun 15, 6 AM $0.0₇615
+0.00%
$4,242 $1
Jun 7, 5 AM $0.0₇591
+0.00%
$4,077 $4
Jun 7, 12 AM $0.0₇58
-0.02%
$4,000 $2
Jun 3, 4 PM $0.0₇631
+0.00%
$4,355 $4
Jun 3, 5 AM $0.0₇622
-1.24%
$4,294 $4
Jun 3, 4 AM $0.0₇631
+0.00%
$4,357 $2
Jun 2, 10 AM $0.0₇668
+0.00%
$4,609 $4
Jun 1, 11 PM $0.0₇679
+0.00%
$4,688 $6
Jun 1, 2 PM $0.0₇675
+0.00%
$4,656 $5
Jun 1, 2 AM $0.0₇686
+0.00%
$4,732 $4
Jun 1, 1 AM $0.0₇695
+0.00%
$4,795 $4
May 30, 10 AM $0.0₇67
+0.00%
$4,621 $6
May 30, 6 AM $0.0₇662
+0.00%
$4,566 $5
May 30, 5 AM $0.0₇658
+0.00%
$4,537 $5
May 29, 1 PM $0.0₇638
+0.00%
$4,405 $3
May 26, 6 PM $0.0₇667
+0.00%
$4,602 $2
May 25, 2 PM $0.0₇681
+0.00%
$4,701 $13
May 24, 5 PM $0.0₇676
-0.04%
$4,663 $9
May 24, 10 AM $0.0₇671
+0.11%
$4,627 $4
May 23, 2 PM $0.0₇659
+0.00%
$4,544 $3
May 23, 11 AM $0.0₇656
+0.00%
$4,530 $3
May 22, 9 PM $0.0₇671
+0.00%
$4,629 $4
May 22, 2 AM $0.0₇676
+0.00%
$4,665 $8
May 21, 9 PM $0.0₇676
-0.43%
$4,667 $8
May 21, 5 PM $0.0₇672
+0.00%
$4,633 $4
May 21, 4 PM $0.0₇673
+1.57%
$4,643 $4
May 21, 10 AM $0.0₇68
+0.00%
$4,695 $3
May 20, 7 PM $0.0₇681
+0.00%
$4,701 $41
May 20, 2 AM $0.0₇659
+0.00%
$4,544 $40
May 19, 10 PM $0.0₇65
+0.23%
$4,485 $29
May 19, 8 PM $0.0₇659
+3.74%
$4,550 $29
May 19, 4 PM $0.0₇633
+0.00%
$4,368 $3
May 19, 3 PM $0.0₇623
-2.69%
$4,299 $3
May 19, 7 AM $0.0₇643
+0.00%
$4,439 $2
May 18, 8 PM $0.0₇651
+0.00%
$4,494 $20
May 18, 2 AM $0.0₇659
-3.07%
$4,544 $7
May 17, 11 PM $0.0₇691
+0.00%
$4,770 $7
May 17, 10 PM $0.0₇716
+0.00%
$4,940 $7
May 17, 6 PM $0.0₇719
-0.63%
$4,963 $7
May 17, 12 PM $0.0₇726
+0.87%
$5,012 $5
May 16, 8 PM $0.0₇656
+0.00%
$4,527 $3
May 16, 3 PM $0.0₇658
+0.00%
$4,540 $2
May 16, 2 PM $0.0₇652
+0.00%
$4,499 $2
May 15, 9 AM $0.0₇705
-0.02%
$4,868 $6
May 14, 9 PM $0.0₇727
+0.00%
$5,013 $4
May 14, 4 AM $0.0₇569
+0.00%
$-- $4
May 14, 3 AM $0.0₇582
+0.00%
$4,013 $3