Young Degens Historical Data

YD Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.0₇598
+0.00%
$4,124 $4
May 12, 1 PM $0.0₇595
+0.00%
$4,107 $6
May 12, 3 AM $0.0₇591
+0.00%
$4,081 $6
May 11, 5 PM $0.0₇58
+0.00%
$4,003 $4
May 11, 1 PM $0.0₇603
+0.00%
$4,162 $2
May 10, 8 PM $0.0₇567
+0.00%
$3,912 $2
May 10, 10 AM $0.0₇555
+0.00%
$3,830 $2
May 6, 8 AM $0.0₇672
+4.38%
$4,639 $5
May 5, 9 AM $0.0₇669
+0.00%
$4,617 $245
May 5, 8 AM $0.0₇64
-8.33%
$4,413 $241
May 5, 4 AM $0.0₇668
-5.98%
$4,610 $216
May 5, 12 AM $0.0₇754
+0.00%
$5,203 $146
May 4, 9 PM $0.0₇765
+1.05%
$5,279 $147
May 4, 8 PM $0.0₇758
+0.00%
$5,232 $132
May 4, 7 PM $0.0₇743
+0.00%
$5,130 $130
May 4, 6 PM $0.0₇733
-9.49%
$5,057 $129
May 4, 5 PM $0.0₇82
+13.32%
$5,655 $140
May 4, 4 PM $0.0₇713
+0.31%
$4,919 $52
May 4, 3 PM $0.0₇709
+7.43%
$4,893 $50
May 4, 10 AM $0.0₇617
+0.00%
$4,261 $2
May 2, 6 PM $0.0₇638
+0.00%
$4,402 $2
May 1, 4 AM $0.0₇63
+0.61%
$4,344 $2
Apr 30, 11 AM $0.0₇653
+0.00%
$4,504 $4
Apr 30, 2 AM $0.0₇607
-0.23%
$4,190 $4
Apr 29, 12 PM $0.0₇616
+0.00%
$4,251 $5
Apr 28, 5 PM $0.0₇612
+0.00%
$4,221 $2
Apr 21, 5 PM $0.0₇623
+0.36%
$4,298 $7
Apr 21, 8 AM $0.0₇627
+0.00%
$4,326 $0
Apr 19, 2 PM $0.0₇619
+0.00%
$4,269 $3
Apr 18, 12 PM $0.0₇628
+0.00%
$4,336 $2
Apr 17, 8 PM $0.0₇64
+0.00%
$4,419 $1
Apr 17, 3 AM $0.0₇624
+0.00%
$4,306 $0.00001
Apr 16, 11 AM $0.0₇618
+0.00%
$4,262 $3
Apr 16, 10 AM $0.0₇618
-0.20%
$4,263 $3
Apr 16, 8 AM $0.0₇618
+0.01%
$4,267 $3
Apr 16, 5 AM $0.0₇62
-0.11%
$4,275 $3
Apr 16, 4 AM $0.0₇62
-0.14%
$4,281 $3
Apr 16, 2 AM $0.0₇619
+0.00%
$4,272 $3
Apr 15, 4 PM $0.0₇616
+0.00%
$4,252 $2
Apr 13, 2 AM $0.0₇597
+0.00%
$4,120 $1
Apr 7, 7 AM $0.0₇601
+0.00%
$4,147 $11
Apr 6, 3 PM $0.0₇608
+0.00%
$4,198 $11
Apr 6, 11 AM $0.0₇61
+0.00%
$4,208 $3
Apr 6, 10 AM $0.0₇61
+0.00%
$4,206 $2
Apr 2, 7 AM $0.0₇584
+0.00%
$4,033 $1
Mar 31, 8 PM $0.0₇61
+0.00%
$4,206 $3
Mar 31, 7 PM $0.0₇61
+0.00%
$4,211 $2
Mar 29, 9 PM $0.0₇609
+0.00%
$4,200 $8
Mar 29, 8 PM $0.0₇606
+0.00%
$4,184 $8
Mar 29, 7 PM $0.0₇607
-0.21%
$4,191 $7