Young Degens Historical Data

YD
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₈517
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄234
-99.92%
$-- $0.0₅1
Aug 15, 2026 $0.0₈776
-84.69%
$536 $1
Aug 14, 2026 $0.0₇504
+0.00%
$-- $0.01
Aug 13, 2026 $0.0₇497
+7.68%
$3,430 $0
Aug 12, 2026 $0.0₇506
-2.00%
$-- $8
Aug 11, 2026 $0.0₇514
+2.64%
$3,547 $1
Aug 10, 2026 $0.0₇499
--%
$3,443 $13
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₅399
-93.89%
$-- $0
Jul 30, 2026 $0.0₁₃114
-98.71%
$-- $0.0₅1
Jul 29, 2026 $0.0₁₁212
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₀544
-97.97%
$-- $0.01
Jul 27, 2026 $0.0₈512
-70.58%
$353 $1
Jul 26, 2026 $0.0₇224
-52.14%
$1,546 $3
Jul 25, 2026 $0.0₇507
-6.02%
$3,496 $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₃146
-97.96%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₃128
--%
$-- $0.0₅1
Jul 16, 2026 $0.0₁₃113
-100.00%
$-- $0
Jul 15, 2026 $0.0₇292
-45.31%
$2,017 $1
Jul 14, 2026 $0.0₇538
-0.44%
$-- $2
Jul 13, 2026 $0.0₇547
+0.00%
$-- $1
Jul 12, 2026 $0.0₇555
+1.70%
$3,831 $0
Jul 11, 2026 $0.0₇563
+1.68%
$-- $0
Jul 10, 2026 $0.0₇555
+0.00%
$-- $1
Jul 9, 2026 $0.0₇556
+0.51%
$3,833 $2
Jul 8, 2026 $0.0₇581
+3.72%
$4,008 $8
Jul 7, 2026 $0.0₇577
-0.03%
$3,978 $2
Jul 5, 2026 $0.0₇583
+0.00%
$-- $3
Jul 3, 2026 $0.0₇568
-0.35%
$-- $3
Jun 30, 2026 $0.0₇553
-0.93%
$-- $32
Jun 28, 2026 $0.0₇584
+0.00%
$-- $0
Jun 26, 2026 $0.0₇599
+18.77%
$4,136 $18
Jun 24, 2026 $0.0₇59
+0.91%
$-- $6
Jun 23, 2026 $0.0₇581
+0.00%
$-- $1
Jun 22, 2026 $0.0₇611
+1.81%
$-- $2
Jun 20, 2026 $0.0₇597
+0.00%
$-- $2
Download