Young Degens Historical Data

YD
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0₈517
+0.00%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 AM $0
--%
$-- $0.0₁₄1
Aug 16, 5 PM $0.0₁₄234
+0.00%
$-- $0.0₅1
Aug 16, 2 PM $0.0₁₄324
+0.00%
$-- $0.0₅1
Aug 16, 8 AM $0.0₁₁284
+0.00%
$-- $0
Aug 15, 10 PM $0.0₈776
+0.00%
$536 $1
Aug 15, 9 PM $0.0₇484
-4.50%
$3,336 $3
Aug 15, 7 AM $0.0₇507
+0.00%
$3,498 $0
Aug 14, 9 AM $0.0₇504
+0.00%
$3,478 $0.01
Aug 13, 11 PM $0.0₇497
+0.00%
$3,430 $0
Aug 13, 9 PM $0.0₇462
+0.00%
$3,186 $0
Aug 12, 2 PM $0.0₇506
+0.00%
$3,494 $8
Aug 12, 1 PM $0.0₇504
+0.00%
$3,479 $2
Aug 12, 6 AM $0.0₇513
+0.00%
$3,541 $2
Aug 12, 2 AM $0.0₇517
+0.00%
$3,566 $2
Aug 11, 11 PM $0.0₇514
+0.00%
$3,547 $1
Aug 11, 1 PM $0.0₇51
+0.00%
$3,518 $4
Aug 11, 11 AM $0.0₇508
+0.00%
$3,504 $4
Aug 11, 9 AM $0.0₇506
+0.00%
$3,492 $5
Aug 11, 6 AM $0.0₇498
+0.00%
$3,437 $5
Aug 11, 12 AM $0.0₇501
+0.00%
$3,456 $13
Aug 10, 11 PM $0.0₇499
+0.00%
$3,443 $13
Aug 10, 9 PM $0.0₇496
+0.00%
$3,421 $14
Aug 10, 7 PM $0.0₇503
+0.00%
$3,472 $14
Aug 10, 5 PM $0.0₇5
+0.00%
$3,447 $14
Aug 10, 3 PM $0.0₇502
+0.07%
$3,464 $14
Aug 10, 11 AM $0.0₇505
+0.00%
$3,486 $12
Aug 10, 10 AM $0.0₇506
+0.00%
$3,494 $12
Aug 10, 9 AM $0.0₇506
+0.00%
$3,492 $12
Aug 10, 5 AM $0.0₇507
+0.00%
$3,498 $11
Aug 10, 4 AM $0.0₇505
+0.00%
$3,482 $9
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Download