U.S NICKEL DIGITAL RESERVE Historical Data

UNDR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000754
+0.00%
$-- $0.0001
Yesterday $0.0000754
+0.00%
$-- $0.0001
Aug 28, 2026 $0.0000748
+0.00%
$-- $0
Aug 27, 2026 $0.0000751
+0.42%
$-- $0
Aug 24, 2026 $0.0000754
+0.63%
$-- $0
Aug 23, 2026 $0.000074
+0.72%
$-- $0
Aug 20, 2026 $0.0000699
+2.11%
$-- $0
Aug 19, 2026 $0.0000627
+0.00%
$-- $0.0001
Aug 13, 2026 $0.0000566
+0.64%
$-- $0.001
Aug 9, 2026 $0.0000574
-0.32%
$-- $0.001
Aug 8, 2026 $0.0000577
+0.36%
$-- $0.001
Aug 7, 2026 $0.0000572
+0.00%
$-- $0.001
Download