U.S NICKEL DIGITAL RESERVE Historical Data

UNDR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0000754
+0.00%
$-- $0.0001
Yesterday, at 8 PM $0.0000754
+0.00%
$-- $0.0001
Aug 28, 9 AM $0.0000748
+0.00%
$-- $0
Aug 27, 8 PM $0.0000751
+0.00%
$-- $0
Aug 27, 7 PM $0.0000752
-0.09%
$-- $0
Aug 27, 6 AM $0.0000747
+0.00%
$-- $0.001
Aug 24, 2 PM $0.0000754
+0.00%
$-- $0
Aug 24, 12 PM $0.0000749
+0.00%
$-- $0
Aug 23, 9 PM $0.000074
+0.08%
$-- $0
Aug 23, 8 PM $0.0000735
+0.01%
$-- $0.001
Aug 20, 11 PM $0.0000699
-0.01%
$-- $0
Aug 20, 2 PM $0.0000684
+0.00%
$-- $0.001
Aug 19, 6 PM $0.0000627
+0.00%
$-- $0.0001
Aug 13, 11 PM $0.0000566
+0.00%
$-- $0.001
Aug 13, 5 PM $0.0000563
+0.00%
$-- $0.0001
Aug 9, 11 PM $0.0000574
+0.00%
$-- $0.001
Aug 9, 1 PM $0.0000578
+0.00%
$-- $0
Aug 9, 12 AM $0.0000576
+0.00%
$-- $0.001
Aug 8, 7 PM $0.0000577
+0.00%
$-- $0.001
Aug 8, 5 PM $0.0000578
+0.00%
$-- $0.001
Aug 8, 12 AM $0.0000575
+0.00%
$-- $0
Aug 7, 6 AM $0.0000572
+0.00%
$-- $0.001
Download