Coinranking
Plutus token Historical Data
PLUTUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2026 | $0.00853 | -8.22% | ||
| Feb 14, 2026 | $0.0093 | -3.59% | ||
| Feb 13, 2026 | $0.00943 | -0.16% | ||
| Feb 12, 2026 | $0.00944 | -21.96% | ||
| Feb 11, 2026 | $0.0112 | +31.90% | ||
| Feb 10, 2026 | $0.00851 | +8.70% | ||
| Feb 9, 2026 | $0.00786 | -1.41% | ||
| Feb 8, 2026 | $0.00821 | +2.58% | ||
| Feb 7, 2026 | $0.00798 | -16.10% | ||
| Feb 6, 2026 | $0.00977 | +21.61% | ||
| Feb 5, 2026 | $0.00811 | -13.32% | ||
| Feb 4, 2026 | $0.00937 | -0.10% | ||
| Feb 3, 2026 | $0.00945 | -4.37% | ||
| Feb 2, 2026 | $0.00988 | +1.77% | ||
| Feb 1, 2026 | $0.00979 | -7.53% | ||
| Jan 31, 2026 | $0.0106 | -7.82% | ||
| Jan 30, 2026 | $0.0115 | +4.17% | ||
| Jan 29, 2026 | $0.0111 | -7.60% | ||
| Jan 28, 2026 | $0.012 | +5.15% | ||
| Jan 27, 2026 | $0.0114 | -0.64% | ||
| Jan 26, 2026 | $0.0115 | +12.05% | ||
| Jan 25, 2026 | $0.0102 | -6.09% | ||
| Jan 24, 2026 | $0.0109 | -2.34% | ||
| Jan 23, 2026 | $0.0111 | -8.34% | ||
| Jan 22, 2026 | $0.0121 | -6.85% | ||
| Jan 21, 2026 | $0.0132 | -4.41% | ||
| Jan 20, 2026 | $0.0138 | -0.66% | ||
| Jan 19, 2026 | $0.0139 | +9.81% | ||
| Jan 18, 2026 | $0.013 | +2.43% | ||
| Jan 17, 2026 | $0.0126 | +0.00% | ||
| Jan 3, 2026 | $0.00919 | -0.43% | ||
| Jan 2, 2026 | $0.00924 | +1.07% | ||
| Jan 1, 2026 | $0.00915 | +17.13% | ||
| Dec 24, 2025 | $0.0125 | -0.77% | ||
| Dec 23, 2025 | $0.0126 | -9.39% | ||
| Dec 22, 2025 | $0.0138 | +6.58% | ||
| Dec 21, 2025 | $0.0129 | -0.08% | ||
| Nov 30, 2025 | $0.0125 | +0.61% | ||
| Nov 29, 2025 | $0.0125 | -0.06% | ||
| Nov 15, 2025 | $0.0199 | +1.43% | ||
| Nov 14, 2025 | $0.0199 | -4.21% | ||
| Nov 13, 2025 | $0.0205 | -9.23% | ||
| Nov 12, 2025 | $0.0226 | -0.30% | ||
| Nov 11, 2025 | $0.0227 | -5.32% | ||
| Nov 10, 2025 | $0.024 | +3.10% | ||
| Nov 9, 2025 | $0.0233 | +5.00% | ||
| Oct 26, 2025 | $0.028 | -0.55% | ||
| Oct 25, 2025 | $0.0282 | -2.66% | ||
| Oct 24, 2025 | $0.029 | -1.08% | ||
| Oct 23, 2025 | $0.0293 | -0.48% | ||