Plutus token Historical Data

PLUTUS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0475
+6.62%
$ 5.7 million $ 3,162
Oct 7, 2025 $ 0.0447
-8.42%
$ 5.36 million $ 1,827
Oct 6, 2025 $ 0.0489
+1.91%
$ 5.86 million $ 4,628
Oct 5, 2025 $ 0.048
-1.11%
$ 5.75 million $ 909
Oct 4, 2025 $ 0.0485
-2.39%
$ 5.82 million $ 1,574
Oct 3, 2025 $ 0.0499
+4.32%
$ 5.96 million $ 4,115
Oct 2, 2025 $ 0.0478
-0.70%
$ 5.73 million $ 2,872
Oct 1, 2025 $ 0.0478
+4.90%
$ 5.76 million $ 863
Sep 30, 2025 $ 0.0456
-3.10%
$ 5.46 million $ 2,322
Sep 29, 2025 $ 0.047
-0.68%
$ 5.63 million $ 4,258
Sep 28, 2025 $ 0.0471
+5.95%
$ 5.67 million $ 9,082
Sep 27, 2025 $ 0.0445
+0.73%
$ 5.33 million $ 1,165
Sep 26, 2025 $ 0.0441
+5.91%
$ 5.29 million $ 3,855
Sep 25, 2025 $ 0.0421
-6.98%
$ 5 million $ 2,720
Sep 24, 2025 $ 0.045
+1.79%
$ 5.39 million $ 845
Sep 23, 2025 $ 0.0443
+2.32%
$ 5.31 million $ 3,783
Sep 16, 2025 $ 0.0414
-0.34%
$ -- $ 903
Sep 15, 2025 $ 0.0415
-3.97%
$ 4.98 million $ 904
Sep 14, 2025 $ 0.0433
-0.94%
$ 5.19 million $ 930
Sep 7, 2025 $ 0.0406
+0.44%
$ -- $ 864
Sep 6, 2025 $ 0.0404
+1.51%
$ 4.85 million $ 861
Sep 5, 2025 $ 0.0399
+2.34%
$ 4.79 million $ 868
Sep 4, 2025 $ 0.0392
-5.82%
$ 4.71 million $ 2,159
Sep 3, 2025 $ 0.0418
+5.50%
$ 5.01 million $ 900
Sep 2, 2025 $ 0.0396
-3.21%
$ 4.75 million $ 1,425
Sep 1, 2025 $ 0.0407
-7.48%
$ 4.89 million $ 3,723
Aug 31, 2025 $ 0.0448
-0.81%
$ 5.3 million $ 1,310
Aug 30, 2025 $ 0.0449
-1.79%
$ 5.4 million $ 2,132
Aug 29, 2025 $ 0.0458
-4.15%
$ 5.5 million $ 1,557
Aug 28, 2025 $ 0.0478
+9.96%
$ 5.73 million $ 6,408
Aug 27, 2025 $ 0.0435
-2.46%
$ 5.22 million $ 4,380
Aug 26, 2025 $ 0.0446
+13.58%
$ 5.36 million $ 5,920
Aug 25, 2025 $ 0.0395
-4.27%
$ 4.72 million $ 1,301
Jul 14, 2025 $ 0.033
+0.26%
$ -- $ 761
Jul 13, 2025 $ 0.0328
-0.60%
$ 3.99 million $ 758
Jul 5, 2025 $ 0.0285
+0.19%
$ -- $ 826
Jul 4, 2025 $ 0.0285
-4.37%
$ 3.47 million $ 824
Jul 3, 2025 $ 0.0298
+0.80%
$ 3.62 million $ 801
Jul 2, 2025 $ 0.0276
+1.84%
$ -- $ 1,314
Jul 1, 2025 $ 0.0272
-6.46%
$ 3.29 million $ 1,290
Jun 30, 2025 $ 0.0291
+0.47%
$ 3.54 million $ 925
Jun 26, 2025 $ 0.0282
+2.51%
$ -- $ 256
Jun 25, 2025 $ 0.0276
-2.50%
$ 3.42 million $ 496
Jun 24, 2025 $ 0.0282
+0.20%
$ 3.5 million $ 251
Jun 22, 2025 $ 0.0255
-3.57%
$ 3.16 million $ 224
Jun 21, 2025 $ 0.0261
-8.56%
$ 3.24 million $ 698
Jun 20, 2025 $ 0.0285
-5.37%
$ 3.54 million $ 248
Jun 19, 2025 $ 0.0301
-0.67%
$ 3.74 million $ 264
Jun 18, 2025 $ 0.0303
-0.24%
$ 3.76 million $ 260
Jun 14, 2025 $ 0.0309
-0.82%
$ -- $ 370