Coinranking
Plutus token Historical Data
PLUTUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 12 PM | $0.00393 | -0.12% | ||
| Jun 3, 11 AM | $0.00395 | -0.04% | ||
| Jun 3, 10 AM | $0.00395 | +0.44% | ||
| Jun 3, 9 AM | $0.00393 | -0.24% | ||
| Jun 3, 8 AM | $0.00393 | -0.08% | ||
| Jun 3, 7 AM | $0.00393 | +0.09% | ||
| Jun 3, 6 AM | $0.00393 | +0.60% | ||
| Jun 3, 5 AM | $0.00391 | +0.37% | ||
| May 19, 10 PM | $0.0049 | +0.00% | ||
| May 19, 9 PM | $0.0049 | +0.11% | ||
| May 19, 8 PM | $0.00489 | +0.14% | ||
| May 19, 7 PM | $0.00489 | -0.08% | ||
| May 19, 6 PM | $0.00489 | -0.02% | ||
| May 19, 5 PM | $0.00489 | -0.10% | ||
| May 19, 4 PM | $0.00489 | +0.24% | ||
| May 19, 3 PM | $0.00488 | +0.45% | ||
| May 19, 2 PM | $0.00486 | -0.73% | ||
| May 19, 1 PM | $0.0049 | +0.00% | ||
| May 19, 12 PM | $0.0049 | +0.32% | ||
| May 19, 11 AM | $0.00489 | +0.04% | ||
| May 19, 10 AM | $0.0049 | +0.21% | ||
| May 19, 9 AM | $0.00489 | -0.98% | ||
| May 19, 8 AM | $0.00494 | -0.33% | ||
| May 19, 7 AM | $0.00494 | +0.04% | ||
| May 19, 6 AM | $0.00494 | -0.02% | ||
| May 19, 5 AM | $0.00492 | -0.16% | ||
| May 19, 4 AM | $0.00493 | -0.05% | ||
| May 19, 3 AM | $0.00492 | +0.19% | ||
| May 19, 2 AM | $0.00492 | +0.04% | ||
| May 19, 1 AM | $0.00492 | -0.48% | ||
| May 19, 12 AM | $0.00495 | +0.45% | ||
| Apr 20, 5 PM | $0.00621 | +0.04% | ||
| Apr 20, 4 PM | $0.0062 | -0.26% | ||
| Apr 20, 3 PM | $0.00623 | +0.48% | ||
| Apr 20, 2 PM | $0.00622 | +0.06% | ||
| Apr 20, 1 PM | $0.00623 | -0.02% | ||
| Apr 20, 12 PM | $0.00624 | +0.26% | ||
| Apr 20, 11 AM | $0.00621 | -0.10% | ||
| Apr 20, 10 AM | $0.00622 | -0.01% | ||
| Apr 20, 9 AM | $0.00621 | +0.44% | ||
| Apr 20, 8 AM | $0.00619 | +0.10% | ||
| Apr 20, 7 AM | $0.00621 | +1.02% | ||
| Apr 20, 6 AM | $0.00614 | +0.44% | ||
| Apr 20, 5 AM | $0.00611 | -0.64% | ||
| Apr 20, 4 AM | $0.00614 | -0.04% | ||
| Apr 20, 3 AM | $0.00614 | +0.08% | ||
| Apr 20, 2 AM | $0.00614 | -0.54% | ||
| Apr 20, 1 AM | $0.00616 | +0.35% | ||
| Apr 20, 12 AM | $0.00613 | +0.44% | ||
| Apr 19, 11 PM | $0.0061 | -0.32% | ||