Plutus token Historical Data

PLUTUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00649
+0.11%
$ 778,043 $ 240
Apr 18, 2 PM $ 0.00648
+0.23%
$ 776,424 $ 240
Apr 18, 1 PM $ 0.00646
-0.27%
$ 773,728 $ 284
Apr 18, 12 PM $ 0.00647
+0.29%
$ 775,159 $ 285
Apr 18, 11 AM $ 0.00673
-0.17%
$ 805,821 $ 191
Apr 18, 10 AM $ 0.00674
-0.67%
$ 807,265 $ 191
Apr 18, 9 AM $ 0.00679
+0.09%
$ 813,730 $ 240
Apr 18, 8 AM $ 0.00679
-1.02%
$ 813,780 $ 289
Apr 18, 7 AM $ 0.00687
-0.18%
$ 823,072 $ 291
Apr 18, 6 AM $ 0.00688
+0.12%
$ 824,598 $ 291
Apr 18, 5 AM $ 0.00687
+0.03%
$ 823,525 $ 339
Apr 18, 4 AM $ 0.00686
-0.16%
$ 822,026 $ 433
Apr 10, 9 PM $ 0.00666
-0.10%
$ 797,447 $ 250
Apr 10, 8 PM $ 0.00667
+0.11%
$ 798,813 $ 251
Apr 10, 7 PM $ 0.00665
+0.00%
$ 797,113 $ 251
Apr 10, 6 PM $ 0.00665
-0.05%
$ 797,229 $ 250
Apr 10, 5 PM $ 0.00664
+0.00%
$ 795,459 $ 250
Apr 10, 4 PM $ 0.00663
+0.53%
$ 794,627 $ 249
Apr 10, 3 PM $ 0.00662
-0.25%
$ 793,382 $ 298
Apr 10, 2 PM $ 0.00667
+1.43%
$ 798,822 $ 298
Apr 10, 1 PM $ 0.00655
-0.59%
$ 784,962 $ 294
Apr 10, 12 PM $ 0.00657
-0.15%
$ 787,569 $ 294
Apr 10, 11 AM $ 0.00656
+0.95%
$ 786,458 $ 294
Apr 10, 10 AM $ 0.00649
-0.04%
$ 777,955 $ 291
Apr 10, 9 AM $ 0.0065
+0.50%
$ 778,478 $ 291
Apr 10, 8 AM $ 0.00648
+0.16%
$ 775,937 $ 290
Apr 10, 7 AM $ 0.00648
+0.03%
$ 776,167 $ 290
Apr 10, 6 AM $ 0.00649
-0.42%
$ 777,444 $ 291
Apr 10, 5 AM $ 0.00652
+0.42%
$ 780,647 $ 291
Apr 10, 4 AM $ 0.00649
+0.18%
$ 777,206 $ 290
Apr 10, 3 AM $ 0.00648
-0.21%
$ 775,809 $ 338
Apr 10, 2 AM $ 0.0065
-0.21%
$ 779,351 $ 339
Apr 10, 1 AM $ 0.0065
+0.06%
$ 779,379 $ 338
Apr 10, 12 AM $ 0.0065
+0.00%
$ 778,277 $ 368
Apr 9, 7 PM $ 0.00706
+0.21%
$ 846,180 $ 103
Apr 9, 6 PM $ 0.00705
-0.59%
$ 844,830 $ 103
Apr 9, 5 PM $ 0.00706
+0.65%
$ 846,428 $ 103
Apr 9, 4 PM $ 0.00705
-0.40%
$ 844,549 $ 103
Apr 9, 3 PM $ 0.00705
+3.16%
$ 845,036 $ 51
Apr 9, 2 PM $ 0.00679
-0.10%
$ 813,795 $ 50
Apr 9, 1 PM $ 0.00682
-0.34%
$ 817,668 $ 50
Apr 9, 12 PM $ 0.00685
+0.01%
$ 821,079 $ 50
Apr 9, 11 AM $ 0.00685
-0.60%
$ 820,167 $ 50
Apr 9, 10 AM $ 0.00688
+0.17%
$ 824,527 $ 50
Apr 9, 9 AM $ 0.00686
-0.06%
$ 822,118 $ 50
Apr 9, 8 AM $ 0.00686
+0.11%
$ 821,574 $ 50
Apr 9, 7 AM $ 0.00685
+0.21%
$ 821,090 $ 50
Apr 9, 6 AM $ 0.00684
-0.20%
$ 819,789 $ 50
Apr 9, 5 AM $ 0.00686
+0.23%
$ 821,603 $ 394
Apr 9, 4 AM $ 0.00685
-0.01%
$ 820,185 $ 443