Plutus token Historical Data

PLUTUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0282
+0.20%
$ 3.5 million $ 251
Jun 22, 2025 $ 0.0255
-3.57%
$ 3.16 million $ 224
Jun 21, 2025 $ 0.0261
-8.56%
$ 3.24 million $ 698
Jun 20, 2025 $ 0.0285
-5.37%
$ 3.54 million $ 248
Jun 19, 2025 $ 0.0301
-0.67%
$ 3.74 million $ 264
Jun 18, 2025 $ 0.0303
-0.24%
$ 3.76 million $ 260
Jun 14, 2025 $ 0.0309
-0.82%
$ -- $ 370
Jun 13, 2025 $ 0.0312
-4.52%
$ 3.87 million $ 1,035
Jun 12, 2025 $ 0.0327
-3.18%
$ 4.05 million $ 347
Jun 10, 2025 $ 0.0342
+2.57%
$ 4.24 million $ 953
Jun 9, 2025 $ 0.0333
+3.11%
$ 4.13 million $ 923
Jun 8, 2025 $ 0.0307
-0.37%
$ -- $ 1
Jun 7, 2025 $ 0.0309
+0.66%
$ -- $ 1
Download