IQ Agent Wiki Historical Data

AGQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000243
-3.76%
$ -- $ 9.99 million
Apr 15, 11 PM $ 0.0000253
-1.63%
$ -- $ 9.99 million
Apr 15, 10 PM $ 0.0000256
+0.79%
$ -- $ 9.99 million
Apr 15, 4 PM $ 0.000014
-0.07%
$ -- $ 15.91 million
Apr 15, 3 PM $ 0.0000133
+0.00%
$ -- $ 15.95 million
Apr 15, 2 PM $ 0.0000133
+1.75%
$ -- $ 17.42 million
Apr 15, 7 AM $ 0.00004
+6.67%
$ -- $ 63.48 million
Apr 15, 6 AM $ 0.0000391
+0.00%
$ -- $ 76.93 million
Apr 15, 4 AM $ 0.00004
+0.00%
$ -- $ 76.41 million
Apr 15, 3 AM $ 0.0000384
+0.58%
$ -- $ 76.41 million
Apr 14, 8 PM $ 0.0000906
+0.00%
$ -- $ 76.3 million
Apr 14, 2 PM $ 0.000053
+3.92%
$ -- $ 67.7 million
Apr 14, 1 PM $ 0.000051
+1.96%
$ -- $ 63.04 million
Apr 14, 12 PM $ 0.0000501
+0.00%
$ -- $ 62.74 million
Apr 14, 6 AM $ 0.0000245
+3.81%
$ -- $ 12.2 million
Apr 14, 5 AM $ 0.0000237
+0.42%
$ -- $ 10.61 million
Apr 14, 4 AM $ 0.0000238
+0.85%
$ -- $ 10.61 million
Apr 14, 3 AM $ 0.0000236
+0.00%
$ -- $ 10.61 million
Apr 14, 2 AM $ 0.0000236
+0.00%
$ -- $ 10.61 million
Apr 14, 1 AM $ 0.0000236
-1.26%
$ -- $ 10.61 million
Apr 14, 12 AM $ 0.0000239
+1.27%
$ -- $ 10.61 million
Apr 13, 11 PM $ 0.0000236
+0.00%
$ -- $ 10.61 million
Apr 13, 5 PM $ 0.0000182
+0.00%
$ -- $ 10.61 million
Apr 13, 4 PM $ 0.0000182
+0.55%
$ -- $ 10.61 million
Apr 13, 10 AM $ 0.000029
-3.33%
$ -- $ 28.44 million
Apr 13, 9 AM $ 0.0000288
+4.73%
$ -- $ 26.73 million
Apr 13, 8 AM $ 0.0000275
+3.38%
$ -- $ 25.44 million
Apr 13, 7 AM $ 0.0000267
+1.52%
$ -- $ 17.83 million
Apr 13, 6 AM $ 0.0000262
-2.24%
$ -- $ 17.83 million
Apr 13, 5 AM $ 0.0000268
+0.37%
$ -- $ 17.83 million
Apr 13, 4 AM $ 0.0000268
+1.13%
$ -- $ 17.83 million
Apr 13, 3 AM $ 0.0000265
+1.53%
$ -- $ 17.83 million
Apr 13, 2 AM $ 0.000026
-1.89%
$ -- $ 17.83 million
Apr 13, 1 AM $ 0.0000264
-1.49%
$ -- $ 17.83 million
Apr 13, 12 AM $ 0.0000268
+8.50%
$ -- $ 17.83 million
Apr 12, 11 PM $ 0.0000253
+0.80%
$ -- $ 17.83 million
Apr 12, 10 PM $ 0.0000244
-6.51%
$ -- $ 17.83 million
Apr 12, 9 PM $ 0.0000261
+0.38%
$ -- $ 17.83 million
Apr 12, 8 PM $ 0.0000257
-0.39%
$ -- $ 17.83 million
Apr 12, 7 PM $ 0.0000251
-3.09%
$ -- $ 17.83 million
Apr 12, 1 PM $ 0.0000519
-0.19%
$ -- $ 22.38 million
Apr 12, 12 PM $ 0.0000505
+1.00%
$ -- $ 22.09 million
Apr 12, 11 AM $ 0.00005
+6.38%
$ -- $ 16.09 million
Apr 12, 10 AM $ 0.000049
-0.41%
$ -- $ 4.57 million
Apr 12, 9 AM $ 0.0000491
+2.94%
$ -- $ 4.58 million
Apr 12, 8 AM $ 0.0000474
-1.46%
$ -- $ 4.58 million
Apr 12, 7 AM $ 0.0000474
-4.82%
$ -- $ 6.69 million
Apr 12, 6 AM $ 0.0000492
+2.29%
$ -- $ 14.67 million
Apr 12, 5 AM $ 0.0000479
+2.13%
$ -- $ 14.67 million
Apr 12, 4 AM $ 0.0000469
-4.87%
$ -- $ 14.67 million