Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Agent Wiki Historical Data

AGQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $0.0₈65
+0.00%
$-- $144,571
Apr 26, 11 PM $0.0₈65
+0.00%
$-- $144,563
Apr 26, 5 PM $0.0₈402
+0.00%
$-- $145,337
Apr 26, 1 PM $0.0₈407
+0.00%
$-- $145,685
Apr 26, 7 AM $0.0₇2
+0.00%
$-- $954,741
Apr 26, 6 AM $0.0₇2
+0.00%
$-- $2.2 million
Apr 26, 12 AM $0.0₇15
+0.00%
$-- $2.69 million
Apr 25, 11 PM $0.0₇15
+0.00%
$-- $2.69 million
Apr 25, 10 PM $0.0₇15
+0.00%
$-- $2.69 million
Apr 25, 8 PM $0.0₇15
+0.00%
$-- $2.69 million
Apr 25, 7 PM $0.0₇15
+0.00%
$-- $2.69 million
Apr 25, 1 PM $0.0₇177
+0.00%
$-- $4.33 million
Apr 25, 7 AM $0.0₇268
+0.00%
$-- $21.25 million
Apr 25, 6 AM $0.0₇268
+5.10%
$-- $21 million
Apr 25, 3 AM $0.0₇262
-0.04%
$-- $20.16 million
Apr 25, 2 AM $0.0₇269
-3.37%
$-- $20.16 million
Apr 25, 1 AM $0.0₇271
-1.71%
$-- $20.16 million
Apr 25, 12 AM $0.0₇279
+0.83%
$-- $20.16 million
Apr 24, 11 PM $0.0₇266
-5.61%
$-- $20.16 million
Apr 24, 10 PM $0.0₇271
-2.45%
$-- $20.16 million
Apr 24, 4 PM $0.0₇639
+11.47%
$-- $29.09 million
Apr 24, 3 PM $0.0₇566
+0.00%
$-- $30.3 million
Apr 24, 9 AM $0.0₇7
-3.45%
$-- $27.11 million
Apr 24, 8 AM $0.0₇715
+10.00%
$-- $24.11 million
Apr 24, 6 AM $0.0₇653
-6.55%
$-- $15.61 million
Apr 24, 5 AM $0.0₇678
+11.92%
$-- $15.61 million
Apr 24, 4 AM $0.0₇606
+0.00%
$-- $15.61 million
Apr 24, 2 AM $0.0₇628
+0.00%
$-- $15.61 million
Apr 24, 1 AM $0.0₇628
+0.00%
$-- $15.61 million
Apr 23, 11 PM $0.0₇601
-0.56%
$-- $15.61 million
Apr 23, 10 PM $0.0₇604
+3.02%
$-- $15.61 million
Apr 23, 9 PM $0.0₇587
-2.91%
$-- $15.61 million
Apr 23, 8 PM $0.0₇585
+0.93%
$-- $15.61 million
Apr 23, 2 PM $0.0₇174
+0.00%
$-- $5.41 million
Apr 23, 7 AM $0.0₇629
+2.95%
$-- $70,698
Apr 23, 6 AM $0.0₇64
+1.75%
$-- $71,558
Apr 23, 5 AM $0.0₇631
-1.41%
$-- $71,676
Apr 23, 4 AM $0.0₇632
+0.80%
$-- $71,723
Apr 23, 3 AM $0.0₇616
-0.96%
$-- $71,844
Apr 23, 1 AM $0.0₇592
-0.67%
$-- $71,825
Apr 23, 12 AM $0.0₇597
-6.28%
$-- $71,825
Apr 22, 11 PM $0.0₇637
+0.79%
$-- $71,827
Apr 22, 9 PM $0.0₇592
-1.82%
$-- $71,815
Apr 22, 3 PM $0.0₇583
+1.22%
$-- $71,927
Apr 22, 2 PM $0.0₇599
+3.99%
$-- $71,975
Apr 22, 1 PM $0.0₇555
-3.65%
$-- $3.01 million
Apr 22, 12 PM $0.0₇577
-0.69%
$-- $10.74 million
Apr 22, 6 AM $0.0₇817
-0.85%
$-- $14.14 million
Apr 22, 5 AM $0.0₇832
+0.48%
$-- $14.14 million
Apr 22, 4 AM $0.0₇821
-3.07%
$-- $14.14 million