IQ Agent Wiki Historical Data

AGQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₈65
+0.00%
$ -- $ 144,571
Apr 26, 11 PM $ 0.0₈65
+0.00%
$ -- $ 144,563
Apr 26, 5 PM $ 0.0₈402
+0.00%
$ -- $ 145,337
Apr 26, 1 PM $ 0.0₈407
+0.00%
$ -- $ 145,685
Apr 26, 7 AM $ 0.0₇2
+0.00%
$ -- $ 954,741
Apr 26, 6 AM $ 0.0₇2
+0.00%
$ -- $ 2.2 million
Apr 26, 12 AM $ 0.0₇15
+0.00%
$ -- $ 2.69 million
Apr 25, 11 PM $ 0.0₇15
+0.00%
$ -- $ 2.69 million
Apr 25, 10 PM $ 0.0₇15
+0.00%
$ -- $ 2.69 million
Apr 25, 8 PM $ 0.0₇15
+0.00%
$ -- $ 2.69 million
Apr 25, 7 PM $ 0.0₇15
+0.00%
$ -- $ 2.69 million
Apr 25, 1 PM $ 0.0₇177
+0.00%
$ -- $ 4.33 million
Apr 25, 7 AM $ 0.0₇268
+0.00%
$ -- $ 21.25 million
Apr 25, 6 AM $ 0.0₇268
+5.10%
$ -- $ 21 million
Apr 25, 3 AM $ 0.0₇262
-0.04%
$ -- $ 20.16 million
Apr 25, 2 AM $ 0.0₇269
-3.37%
$ -- $ 20.16 million
Apr 25, 1 AM $ 0.0₇271
-1.71%
$ -- $ 20.16 million
Apr 25, 12 AM $ 0.0₇279
+0.83%
$ -- $ 20.16 million
Apr 24, 11 PM $ 0.0₇266
-5.61%
$ -- $ 20.16 million
Apr 24, 10 PM $ 0.0₇271
-2.45%
$ -- $ 20.16 million
Apr 24, 4 PM $ 0.0₇639
+11.47%
$ -- $ 29.09 million
Apr 24, 3 PM $ 0.0₇566
+0.00%
$ -- $ 30.3 million
Apr 24, 9 AM $ 0.0₇7
-3.45%
$ -- $ 27.11 million
Apr 24, 8 AM $ 0.0₇715
+10.00%
$ -- $ 24.11 million
Apr 24, 6 AM $ 0.0₇653
-6.55%
$ -- $ 15.61 million
Apr 24, 5 AM $ 0.0₇678
+11.92%
$ -- $ 15.61 million
Apr 24, 4 AM $ 0.0₇606
+0.00%
$ -- $ 15.61 million
Apr 24, 2 AM $ 0.0₇628
+0.00%
$ -- $ 15.61 million
Apr 24, 1 AM $ 0.0₇628
+0.00%
$ -- $ 15.61 million
Apr 23, 11 PM $ 0.0₇601
-0.56%
$ -- $ 15.61 million
Apr 23, 10 PM $ 0.0₇604
+3.02%
$ -- $ 15.61 million
Apr 23, 9 PM $ 0.0₇587
-2.91%
$ -- $ 15.61 million
Apr 23, 8 PM $ 0.0₇585
+0.93%
$ -- $ 15.61 million
Apr 23, 2 PM $ 0.0₇174
+0.00%
$ -- $ 5.41 million
Apr 23, 7 AM $ 0.0₇629
+2.95%
$ -- $ 70,698
Apr 23, 6 AM $ 0.0₇64
+1.75%
$ -- $ 71,558
Apr 23, 5 AM $ 0.0₇631
-1.41%
$ -- $ 71,676
Apr 23, 4 AM $ 0.0₇632
+0.80%
$ -- $ 71,723
Apr 23, 3 AM $ 0.0₇616
-0.96%
$ -- $ 71,844
Apr 23, 1 AM $ 0.0₇592
-0.67%
$ -- $ 71,825
Apr 23, 12 AM $ 0.0₇597
-6.28%
$ -- $ 71,825
Apr 22, 11 PM $ 0.0₇637
+0.79%
$ -- $ 71,827
Apr 22, 9 PM $ 0.0₇592
-1.82%
$ -- $ 71,815
Apr 22, 3 PM $ 0.0₇583
+1.22%
$ -- $ 71,927
Apr 22, 2 PM $ 0.0₇599
+3.99%
$ -- $ 71,975
Apr 22, 1 PM $ 0.0₇555
-3.65%
$ -- $ 3.01 million
Apr 22, 12 PM $ 0.0₇577
-0.69%
$ -- $ 10.74 million
Apr 22, 6 AM $ 0.0₇817
-0.85%
$ -- $ 14.14 million
Apr 22, 5 AM $ 0.0₇832
+0.48%
$ -- $ 14.14 million
Apr 22, 4 AM $ 0.0₇821
-3.07%
$ -- $ 14.14 million