Naka Go Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00173
-11.76%
$ 1.73 million $ 27,351
Jun 25, 2025 $ 0.00197
+6.78%
$ 1.97 million $ 27,932
Jun 24, 2025 $ 0.00255
-15.53%
$ 2.55 million $ 25,898
Jun 23, 2025 $ 0.00323
+72.51%
$ 3.23 million $ 64,828
Jun 22, 2025 $ 0.00184
-37.96%
$ 1.84 million $ 42,397
Jun 21, 2025 $ 0.00308
-14.18%
$ 3.08 million $ 15,886
Jun 20, 2025 $ 0.00333
-28.67%
$ 3.33 million $ 38,135
Jun 19, 2025 $ 0.00448
+7.83%
$ 4.48 million $ 29,035
Jun 18, 2025 $ 0.00391
+20.89%
$ 3.91 million $ 18,707
Download