Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Go Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $0.000152
+1.68%
$-- $9,505
Jun 3, 2026 $0.000144
-4.70%
$144,257 $9,008
May 28, 2026 $0.000155
+7.89%
$-- $2,310
May 23, 2026 $0.000134
+0.00%
$-- $318
May 17, 2026 $0.000142
+0.00%
$142,345 $55
May 10, 2026 $0.00015
+0.00%
$150,289 $506
May 9, 2026 $0.000148
-2.35%
$-- $747
May 6, 2026 $0.000142
-8.89%
$-- $1,714
Apr 29, 2026 $0.000169
+0.00%
$-- $658
Apr 27, 2026 $0.000181
-8.48%
$181,366 $1,690
Apr 26, 2026 $0.000192
-2.51%
$192,487 $5,739
Apr 25, 2026 $0.000186
-8.36%
$186,257 $2,649
Apr 24, 2026 $0.000202
-6.08%
$202,123 $2,375
Apr 23, 2026 $0.000228
+0.00%
$-- $4,364
Apr 22, 2026 $0.000231
-3.67%
$231,182 $10,086
Apr 21, 2026 $0.000201
+1.93%
$-- $3,252
Apr 20, 2026 $0.000173
-5.65%
$173,495 $1,194
Apr 18, 2026 $0.000195
+0.00%
$-- $1,933
Apr 13, 2026 $0.000152
+1.50%
$152,426 $1,108
Apr 10, 2026 $0.000137
-4.59%
$137,329 $3,103
Apr 7, 2026 $0.000132
+0.00%
$131,989 $8
Mar 29, 2026 $0.000139
+1.86%
$-- $921
Mar 27, 2026 $0.000139
+0.00%
$139,102 $2,323
Mar 16, 2026 $0.000196
+0.00%
$195,752 $474
Mar 14, 2026 $0.000164
+0.00%
$-- $4,610
Mar 13, 2026 $0.000164
+23.52%
$163,736 $4,463
Oct 9, 2025 $0.000442
+7.27%
$-- $25,226
Oct 8, 2025 $0.000411
-11.62%
$411,253 $20,596
Oct 7, 2025 $0.000502
+1.07%
$502,359 $11,926
Jul 29, 2025 $0.000571
+0.72%
$-- $28
Jul 28, 2025 $0.000566
-1.85%
$566,094 $28
Jul 27, 2025 $0.000417
-13.54%
$416,638 $994
Jul 26, 2025 $0.000486
+32.76%
$482,160 $1,788
Jul 25, 2025 $0.000379
+0.27%
$379,299 $1,507
Jul 24, 2025 $0.000355
-18.82%
$355,227 $1,735
Jul 23, 2025 $0.000416
-15.91%
$415,880 $2,569
Jul 22, 2025 $0.000504
+1.15%
$504,079 $1,081
Jul 21, 2025 $0.000534
-4.30%
$533,961 $1,716
Jul 20, 2025 $0.000571
+6.63%
$571,296 $3,004
Jul 19, 2025 $0.000534
+1.29%
$534,486 $1,793
Jul 18, 2025 $0.000526
-15.79%
$525,916 $3,674
Jul 17, 2025 $0.000629
-22.34%
$629,032 $3,378
Jul 16, 2025 $0.000808
-17.96%
$807,632 $4,968
Jul 15, 2025 $0.000958
+0.64%
$958,136 $2,618
Jul 14, 2025 $0.000922
-10.32%
$922,013 $3,111
Jul 13, 2025 $0.00101
-28.16%
$1.01 million $7,113
Jul 12, 2025 $0.00144
+19.77%
$1.44 million $4,389
Jul 11, 2025 $0.0012
+92.91%
$1.2 million $31,802
Jul 10, 2025 $0.000637
+1.83%
$605,443 $3,196
Jul 9, 2025 $0.000672
+35.65%
$672,265 $5,845