Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Go Historical Data

NAKA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.000601
-2.54%
$600,644 $8,281
Jul 7, 2025 $0.000742
-26.33%
$742,087 $9,648
Jul 6, 2025 $0.00101
+27.49%
$1.01 million $5,361
Jul 5, 2025 $0.000797
-9.85%
$797,231 $7,245
Jul 4, 2025 $0.000923
-15.57%
$922,911 $7,495
Jul 3, 2025 $0.00113
-1.57%
$1.13 million $5,642
Jul 2, 2025 $0.00115
+5.16%
$1.15 million $6,483
Jul 1, 2025 $0.0013
-5.64%
$1.3 million $5,451
Jun 30, 2025 $0.00133
-1.00%
$1.33 million $12,049
Jun 29, 2025 $0.00143
+32.77%
$1.43 million $9,728
Jun 28, 2025 $0.00114
-5.61%
$1.14 million $20,636
Jun 27, 2025 $0.00147
-9.94%
$1.47 million $20,858
Jun 26, 2025 $0.00173
-11.76%
$1.73 million $27,351
Jun 25, 2025 $0.00197
+6.78%
$1.97 million $27,932
Jun 24, 2025 $0.00255
-15.53%
$2.55 million $25,898
Jun 23, 2025 $0.00323
+72.51%
$3.23 million $64,828
Jun 22, 2025 $0.00184
-37.96%
$1.84 million $42,397
Jun 21, 2025 $0.00308
-14.18%
$3.08 million $15,886
Jun 20, 2025 $0.00333
-28.67%
$3.33 million $38,135
Jun 19, 2025 $0.00448
+7.83%
$4.48 million $29,035
Jun 18, 2025 $0.00391
+20.89%
$3.91 million $18,707
Download