Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Go Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.000152
+1.68%
$-- $9,505
Jun 3, 2026 $0.000144
-4.70%
$144,257 $9,008
May 28, 2026 $0.000155
+7.89%
$-- $2,310
May 23, 2026 $0.000134
+0.00%
$-- $318
May 17, 2026 $0.000142
+0.00%
$142,345 $55
May 10, 2026 $0.00015
+0.00%
$150,289 $506
May 9, 2026 $0.000148
-2.35%
$-- $747
May 6, 2026 $0.000142
-8.89%
$-- $1,714
Apr 29, 2026 $0.000169
+0.00%
$-- $658
Apr 27, 2026 $0.000181
-8.48%
$181,366 $1,690
Apr 26, 2026 $0.000192
-2.51%
$192,487 $5,739
Apr 25, 2026 $0.000186
-8.36%
$186,257 $2,649
Apr 24, 2026 $0.000202
-6.08%
$202,123 $2,375
Apr 23, 2026 $0.000228
+0.00%
$-- $4,364
Apr 22, 2026 $0.000231
-3.67%
$231,182 $10,086
Apr 21, 2026 $0.000201
+1.93%
$-- $3,252
Apr 20, 2026 $0.000173
-5.65%
$173,495 $1,194
Apr 18, 2026 $0.000195
+0.00%
$-- $1,933
Apr 13, 2026 $0.000152
+1.50%
$152,426 $1,108
Apr 10, 2026 $0.000137
-4.59%
$137,329 $3,103
Apr 7, 2026 $0.000132
+0.00%
$131,989 $8
Mar 29, 2026 $0.000139
+1.86%
$-- $921
Mar 27, 2026 $0.000139
+0.00%
$139,102 $2,323
Mar 16, 2026 $0.000196
+0.00%
$195,752 $474
Mar 14, 2026 $0.000164
+0.00%
$-- $4,610
Mar 13, 2026 $0.000164
+23.52%
$163,736 $4,463
Oct 9, 2025 $0.000442
+7.27%
$-- $25,226
Oct 8, 2025 $0.000411
-11.62%
$411,253 $20,596
Oct 7, 2025 $0.000502
+1.07%
$502,359 $11,926
Jul 29, 2025 $0.000571
+0.72%
$-- $28
Jul 28, 2025 $0.000566
-1.85%
$566,094 $28
Jul 27, 2025 $0.000417
-13.54%
$416,638 $994
Jul 26, 2025 $0.000486
+32.76%
$482,160 $1,788
Jul 25, 2025 $0.000379
+0.27%
$379,299 $1,507
Jul 24, 2025 $0.000355
-18.82%
$355,227 $1,735
Jul 23, 2025 $0.000416
-15.91%
$415,880 $2,569
Jul 22, 2025 $0.000504
+1.15%
$504,079 $1,081
Jul 21, 2025 $0.000534
-4.30%
$533,961 $1,716
Jul 20, 2025 $0.000571
+6.63%
$571,296 $3,004
Jul 19, 2025 $0.000534
+1.29%
$534,486 $1,793
Jul 18, 2025 $0.000526
-15.79%
$525,916 $3,674
Jul 17, 2025 $0.000629
-22.34%
$629,032 $3,378
Jul 16, 2025 $0.000808
-17.96%
$807,632 $4,968
Jul 15, 2025 $0.000958
+0.64%
$958,136 $2,618
Jul 14, 2025 $0.000922
-10.32%
$922,013 $3,111
Jul 13, 2025 $0.00101
-28.16%
$1.01 million $7,113
Jul 12, 2025 $0.00144
+19.77%
$1.44 million $4,389
Jul 11, 2025 $0.0012
+92.91%
$1.2 million $31,802
Jul 10, 2025 $0.000637
+1.83%
$605,443 $3,196
Jul 9, 2025 $0.000672
+35.65%
$672,265 $5,845