Naka Go Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000534
-4.30%
$ 533,961 $ 1,716
Jul 20, 2025 $ 0.000571
+6.63%
$ 571,296 $ 3,004
Jul 19, 2025 $ 0.000534
+1.29%
$ 534,486 $ 1,793
Jul 18, 2025 $ 0.000526
-15.79%
$ 525,916 $ 3,674
Jul 17, 2025 $ 0.000629
-22.34%
$ 629,032 $ 3,378
Jul 16, 2025 $ 0.000808
-17.96%
$ 807,632 $ 4,968
Jul 15, 2025 $ 0.000958
+0.64%
$ 958,136 $ 2,618
Jul 14, 2025 $ 0.000922
-10.32%
$ 922,013 $ 3,111
Jul 13, 2025 $ 0.00101
-28.16%
$ 1.01 million $ 7,113
Jul 12, 2025 $ 0.00144
+19.77%
$ 1.44 million $ 4,389
Jul 11, 2025 $ 0.0012
+92.91%
$ 1.2 million $ 31,802
Jul 10, 2025 $ 0.000637
+1.83%
$ 605,443 $ 3,196
Jul 9, 2025 $ 0.000672
+35.65%
$ 672,265 $ 5,845
Jul 8, 2025 $ 0.000601
-2.54%
$ 600,644 $ 8,281
Jul 7, 2025 $ 0.000742
-26.33%
$ 742,087 $ 9,648
Jul 6, 2025 $ 0.00101
+27.49%
$ 1.01 million $ 5,361
Jul 5, 2025 $ 0.000797
-9.85%
$ 797,231 $ 7,245
Jul 4, 2025 $ 0.000923
-15.57%
$ 922,911 $ 7,495
Jul 3, 2025 $ 0.00113
-1.57%
$ 1.13 million $ 5,642
Jul 2, 2025 $ 0.00115
+5.16%
$ 1.15 million $ 6,483
Jul 1, 2025 $ 0.0013
-5.64%
$ 1.3 million $ 5,451
Jun 30, 2025 $ 0.00133
-1.00%
$ 1.33 million $ 12,049
Jun 29, 2025 $ 0.00143
+32.77%
$ 1.43 million $ 9,728
Jun 28, 2025 $ 0.00114
-5.61%
$ 1.14 million $ 20,636
Jun 27, 2025 $ 0.00147
-9.94%
$ 1.47 million $ 20,858
Jun 26, 2025 $ 0.00173
-11.76%
$ 1.73 million $ 27,351
Jun 25, 2025 $ 0.00197
+6.78%
$ 1.97 million $ 27,932
Jun 24, 2025 $ 0.00255
-15.53%
$ 2.55 million $ 25,898
Jun 23, 2025 $ 0.00323
+72.51%
$ 3.23 million $ 64,828
Jun 22, 2025 $ 0.00184
-37.96%
$ 1.84 million $ 42,397
Jun 21, 2025 $ 0.00308
-14.18%
$ 3.08 million $ 15,886
Jun 20, 2025 $ 0.00333
-28.67%
$ 3.33 million $ 38,135
Jun 19, 2025 $ 0.00448
+7.83%
$ 4.48 million $ 29,035
Jun 18, 2025 $ 0.00391
+20.89%
$ 3.91 million $ 18,707
Download